SWTUY Short Information, Swedish Orphan Bio S/Adr
Stock Information
| Company Name: |
Swedish Orphan Bio S/Adr |
| Stock Symbol: |
SWTUY |
| Market: |
OTC |
Get SWTUY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,673 |
| Total Actual Volume |
31,384 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-04-08 |
| Open: | $24.75 |
| Close: | $24.67 |
| High: | $24.75 |
| Volume: | 700 |
| Short Volume: | 400 |
| Short Percentage: | 57.14% |
| Stock Date: | 2019-04-02 |
| Open: | $24.67 |
| Close: | $24.67 |
| High: | $24.67 |
| Volume: | 20,219 |
| Short Volume: | 100 |
| Short Percentage: | 0.49% |
| Stock Date: | 2019-03-28 |
| Open: | $23.54 |
| Close: | $23.29 |
| High: | $23.74 |
| Volume: | 439 |
| Short Volume: | 204 |
| Short Percentage: | 46.47% |
| Stock Date: | 2019-03-22 |
| Open: | $23.90 |
| Close: | $23.47 |
| High: | $23.90 |
| Volume: | 1,174 |
| Short Volume: | 1,000 |
| Short Percentage: | 85.18% |
| Stock Date: | 2019-03-18 |
| Open: | $23.61 |
| Close: | $23.61 |
| High: | $23.61 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-07 |
| Open: | $22.67 |
| Close: | $22.67 |
| High: | $22.67 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-01 |
| Open: | $23.75 |
| Close: | $23.75 |
| High: | $23.75 |
| Volume: | 279 |
| Short Volume: | 279 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-23 |
| Open: | $24.44 |
| Close: | $24.44 |
| High: | $24.44 |
| Volume: | 144 |
| Short Volume: | 144 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-22 |
| Open: | $N/A |
| Close: | $25.29 |
| High: | $N/A |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-18 |
| Open: | $25.03 |
| Close: | $25.29 |
| High: | $25.29 |
| Volume: | 592 |
| Short Volume: | 554 |
| Short Percentage: | 93.58% |
| Stock Date: | 2018-12-26 |
| Open: | $21.47 |
| Close: | $21.47 |
| High: | $21.47 |
| Volume: | 233 |
| Short Volume: | 133 |
| Short Percentage: | 57.08% |
| Stock Date: | 2018-12-20 |
| Open: | $21.40 |
| Close: | $21.54 |
| High: | $21.54 |
| Volume: | 476 |
| Short Volume: | 151 |
| Short Percentage: | 31.72% |
| Stock Date: | 2018-11-20 |
| Open: | $21.40 |
| Close: | $21.62 |
| High: | $21.67 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-10-08 |
| Open: | $25.06 |
| Close: | $25.06 |
| High: | $25.06 |
| Volume: | 302 |
| Short Volume: | 302 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-04 |
| Open: | $27.63 |
| Close: | $27.83 |
| High: | $27.83 |
| Volume: | 2,013 |
| Short Volume: | 619 |
| Short Percentage: | 30.75% |
| Stock Date: | 2018-09-20 |
| Open: | $30.92 |
| Close: | $30.92 |
| High: | $30.92 |
| Volume: | 1,108 |
| Short Volume: | 50 |
| Short Percentage: | 4.51% |
| Stock Date: | 2018-09-14 |
| Open: | $29.38 |
| Close: | $29.38 |
| High: | $29.38 |
| Volume: | 135 |
| Short Volume: | 135 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-09-12 |
| Open: | $29.22 |
| Close: | $29.22 |
| High: | $29.22 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-09-07 |
| Open: | $28.43 |
| Close: | $27.76 |
| High: | $28.43 |
| Volume: | 1,870 |
| Short Volume: | 102 |
| Short Percentage: | 5.45% |
| Stock Date: | 2018-09-05 |
| Open: | $31.44 |
| Close: | $31.44 |
| High: | $31.44 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.