home / stock / swvl / swvl short

SWVL Short Information, Swvl Holdings Corp

Stock Information
Company Name: Swvl Holdings Corp
Stock Symbol: SWVL
Market: NASDAQ
Menu
SWVL SWVL Quote SWVL Short SWVL News SWVL Articles SWVL Message Board
Get SWVL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 86,488
Total Actual Volume 420,631
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$6.38
Close:$6.36
High:$6.4682
Volume:8,097
Short Volume:1,861
Short Percentage:22.98%
Stock Date:2024-06-27
Open:$6.31
Close:$6.35
High:$6.53
Volume:10,785
Short Volume:899
Short Percentage:8.34%
Stock Date:2024-06-26
Open:$6.28
Close:$6.6
High:$6.88
Volume:5,339
Short Volume:1,445
Short Percentage:27.06%
Stock Date:2024-06-25
Open:$6.28
Close:$6.28
High:$6.47
Volume:17,337
Short Volume:4,328
Short Percentage:24.96%
Stock Date:2024-06-24
Open:$5.84
Close:$6.47
High:$7.3699
Volume:56,639
Short Volume:20,194
Short Percentage:35.65%
Stock Date:2024-06-21
Open:$7.66
Close:$5.7
High:$7.66
Volume:37,612
Short Volume:3,631
Short Percentage:9.65%
Stock Date:2024-06-20
Open:$8.2
Close:$7.39
High:$8.245
Volume:38,359
Short Volume:7,070
Short Percentage:18.43%
Stock Date:2024-06-18
Open:$8.52
Close:$8.33
High:$8.93
Volume:22,973
Short Volume:2,236
Short Percentage:9.73%
Stock Date:2024-06-17
Open:$8.2
Close:$8.89
High:$9.1872
Volume:22,311
Short Volume:2,334
Short Percentage:10.46%
Stock Date:2024-06-14
Open:$8.55
Close:$8.15
High:$8.5869
Volume:17,039
Short Volume:4,272
Short Percentage:25.07%
Stock Date:2024-06-13
Open:$8.77
Close:$8.35
High:$8.955
Volume:24,059
Short Volume:5,463
Short Percentage:22.71%
Stock Date:2024-06-12
Open:$9.21
Close:$8.7
High:$9.21
Volume:35,570
Short Volume:8,207
Short Percentage:23.07%
Stock Date:2024-06-11
Open:$9.15
Close:$9
High:$9.3308
Volume:15,460
Short Volume:2,957
Short Percentage:19.13%
Stock Date:2024-06-10
Open:$8.82
Close:$9.3
High:$9.8399
Volume:15,306
Short Volume:3,034
Short Percentage:19.82%
Stock Date:2024-06-07
Open:$9.41
Close:$9.8
High:$9.9508
Volume:8,019
Short Volume:1,298
Short Percentage:16.19%
Stock Date:2024-06-06
Open:$10.24
Close:$9.43
High:$10.7226
Volume:21,737
Short Volume:3,947
Short Percentage:18.16%
Stock Date:2024-06-05
Open:$10.8
Close:$10.5
High:$10.8
Volume:12,042
Short Volume:1,447
Short Percentage:12.02%
Stock Date:2024-06-04
Open:$10.19
Close:$10.65
High:$10.8
Volume:21,337
Short Volume:5,565
Short Percentage:26.08%
Stock Date:2024-06-03
Open:$10.5
Close:$10.37
High:$10.8673
Volume:13,047
Short Volume:3,745
Short Percentage:28.70%
Stock Date:2024-05-31
Open:$10.51
Close:$10.52
High:$10.7829
Volume:17,563
Short Volume:2,555
Short Percentage:14.55%