SWX Short Information, Southwest Gas Holdings Inc.
Stock Information
Company Name: |
Southwest Gas Holdings Inc. |
Stock Symbol: |
SWX |
Market: |
NYSE |
Get SWX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,388 |
Total Actual Volume |
6,894,749 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $72.8 |
Close: | $70.38 |
High: | $73 |
Volume: | 1,262,253 |
Short Volume: | 5,148 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-27 |
Open: | $73.91 |
Close: | $72.4 |
High: | $73.91 |
Volume: | 427,862 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-26 |
Open: | $73.4 |
Close: | $73.83 |
High: | $74.05 |
Volume: | 235,450 |
Short Volume: | 5 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-25 |
Open: | $74.77 |
Close: | $73.73 |
High: | $74.77 |
Volume: | 164,937 |
Short Volume: | 117 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-24 |
Open: | $73.8 |
Close: | $74.77 |
High: | $75.305 |
Volume: | 229,014 |
Short Volume: | 289 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-21 |
Open: | $74.35 |
Close: | $73.54 |
High: | $75.7789 |
Volume: | 644,505 |
Short Volume: | 120 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-20 |
Open: | $74.03 |
Close: | $74.23 |
High: | $75 |
Volume: | 233,880 |
Short Volume: | 185 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-18 |
Open: | $73.43 |
Close: | $74.24 |
High: | $74.5 |
Volume: | 228,871 |
Short Volume: | 1,456 |
Short Percentage: | 0.64% |
Stock Date: | 2024-06-17 |
Open: | $71.73 |
Close: | $73.54 |
High: | $73.74 |
Volume: | 311,747 |
Short Volume: | 539 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-14 |
Open: | $71.64 |
Close: | $72.06 |
High: | $72.29 |
Volume: | 367,692 |
Short Volume: | 224 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-13 |
Open: | $73.4 |
Close: | $72.2 |
High: | $73.76 |
Volume: | 266,911 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-12 |
Open: | $75.1 |
Close: | $73.5 |
High: | $75.1 |
Volume: | 345,621 |
Short Volume: | 103 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-11 |
Open: | $73.69 |
Close: | $73.77 |
High: | $74.35 |
Volume: | 196,259 |
Short Volume: | 26 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-10 |
Open: | $73.55 |
Close: | $74.35 |
High: | $74.6 |
Volume: | 155,274 |
Short Volume: | 395 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-07 |
Open: | $74.61 |
Close: | $74.09 |
High: | $74.95 |
Volume: | 173,733 |
Short Volume: | 20 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-06 |
Open: | $76.11 |
Close: | $75.15 |
High: | $76.38 |
Volume: | 159,549 |
Short Volume: | 306 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-05 |
Open: | $76.66 |
Close: | $76.38 |
High: | $76.73 |
Volume: | 207,347 |
Short Volume: | 642 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-04 |
Open: | $75.75 |
Close: | $76.37 |
High: | $76.55 |
Volume: | 341,575 |
Short Volume: | 1,389 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-03 |
Open: | $77.59 |
Close: | $76.16 |
High: | $77.9 |
Volume: | 438,958 |
Short Volume: | 345 |
Short Percentage: | 0.08% |
Stock Date: | 2024-05-31 |
Open: | $75.35 |
Close: | $77.59 |
High: | $77.7 |
Volume: | 503,311 |
Short Volume: | 74 |
Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.