SWZ Short Information, Swiss Helvetia Fund Inc.
Stock Information
| Company Name: |
Swiss Helvetia Fund Inc. |
| Stock Symbol: |
SWZ |
| Market: |
NYSE |
Get SWZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,726 |
| Total Actual Volume |
411,116 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $8.14 |
| Close: | $8.14 |
| High: | $8.1576 |
| Volume: | 8,424 |
| Short Volume: | 12 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-07 |
| Open: | $8.25 |
| Close: | $8.25 |
| High: | $8.2989 |
| Volume: | 19,021 |
| Short Volume: | 590 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-06-04 |
| Open: | $8.12 |
| Close: | $8.15 |
| High: | $8.155 |
| Volume: | 25,241 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $8.05 |
| Close: | $8.07 |
| High: | $8.08 |
| Volume: | 87,364 |
| Short Volume: | 200 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-23 |
| Open: | $8.03 |
| Close: | $7.97 |
| High: | $8.03 |
| Volume: | 24,850 |
| Short Volume: | 9,116 |
| Short Percentage: | 36.68% |
| Stock Date: | 2024-05-06 |
| Open: | $7.65 |
| Close: | $7.71 |
| High: | $7.7299 |
| Volume: | 28,161 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-30 |
| Open: | $7.54 |
| Close: | $7.57 |
| High: | $7.58 |
| Volume: | 18,962 |
| Short Volume: | 100 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-04-26 |
| Open: | $7.52 |
| Close: | $7.56 |
| High: | $7.57 |
| Volume: | 13,526 |
| Short Volume: | 10,500 |
| Short Percentage: | 77.63% |
| Stock Date: | 2024-04-12 |
| Open: | $7.58 |
| Close: | $7.55 |
| High: | $7.5917 |
| Volume: | 16,332 |
| Short Volume: | 13 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-10 |
| Open: | $7.69 |
| Close: | $7.67 |
| High: | $7.69 |
| Volume: | 33,970 |
| Short Volume: | 171 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-03-21 |
| Open: | $7.85 |
| Close: | $7.8 |
| High: | $7.85 |
| Volume: | 10,243 |
| Short Volume: | 244 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-03-20 |
| Open: | $7.78 |
| Close: | $7.85 |
| High: | $7.87 |
| Volume: | 18,202 |
| Short Volume: | 122 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-03-15 |
| Open: | $7.9499 |
| Close: | $7.881 |
| High: | $7.9499 |
| Volume: | 7,099 |
| Short Volume: | 48 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-02-21 |
| Open: | $7.942 |
| Close: | $7.97 |
| High: | $7.97 |
| Volume: | 23,731 |
| Short Volume: | 4,060 |
| Short Percentage: | 17.11% |
| Stock Date: | 2024-02-15 |
| Open: | $7.86 |
| Close: | $7.85 |
| High: | $7.9 |
| Volume: | 10,735 |
| Short Volume: | 100 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-02-14 |
| Open: | $7.88 |
| Close: | $7.86 |
| High: | $7.88 |
| Volume: | 14,221 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-31 |
| Open: | $8.0201 |
| Close: | $8.0299 |
| High: | $8.04 |
| Volume: | 8,183 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-22 |
| Open: | $7.93 |
| Close: | $7.93 |
| High: | $7.97 |
| Volume: | 10,505 |
| Short Volume: | 13 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-01-16 |
| Open: | $8.1 |
| Close: | $8.07 |
| High: | $8.1 |
| Volume: | 5,780 |
| Short Volume: | 20 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-01-08 |
| Open: | $8.2 |
| Close: | $8.25 |
| High: | $8.28 |
| Volume: | 26,566 |
| Short Volume: | 1,400 |
| Short Percentage: | 5.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.