SXC Short Information, SunCoke Energy Inc.
Stock Information
| Company Name: |
SunCoke Energy Inc. |
| Stock Symbol: |
SXC |
| Market: |
NYSE |
| Website: |
suncoke.com |
Get SXC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,279 |
| Total Actual Volume |
11,772,504 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $10.57 |
| Close: | $10.86 |
| High: | $10.94 |
| Volume: | 548,936 |
| Short Volume: | 504 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $10.38 |
| Close: | $10.53 |
| High: | $10.675 |
| Volume: | 584,194 |
| Short Volume: | 1,791 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-12 |
| Open: | $10.3 |
| Close: | $10.28 |
| High: | $10.39 |
| Volume: | 429,375 |
| Short Volume: | 2,156 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-11 |
| Open: | $9.95 |
| Close: | $10.14 |
| High: | $10.18 |
| Volume: | 523,469 |
| Short Volume: | 4,302 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-10 |
| Open: | $9.76 |
| Close: | $9.81 |
| High: | $9.81 |
| Volume: | 352,098 |
| Short Volume: | 1,310 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-09 |
| Open: | $9.85 |
| Close: | $9.72 |
| High: | $9.91 |
| Volume: | 253,754 |
| Short Volume: | 249 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $9.96 |
| Close: | $9.91 |
| High: | $10.055 |
| Volume: | 330,159 |
| Short Volume: | 51 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $10.14 |
| Close: | $9.88 |
| High: | $10.14 |
| Volume: | 436,300 |
| Short Volume: | 640 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $10.08 |
| Close: | $10.23 |
| High: | $10.385 |
| Volume: | 354,998 |
| Short Volume: | 312 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $10.05 |
| Close: | $10.09 |
| High: | $10.16 |
| Volume: | 438,860 |
| Short Volume: | 2,806 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-01 |
| Open: | $9.9 |
| Close: | $10.04 |
| High: | $10.07 |
| Volume: | 580,893 |
| Short Volume: | 768 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $9.67 |
| Close: | $9.8 |
| High: | $9.81 |
| Volume: | 1,406,052 |
| Short Volume: | 5,461 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-27 |
| Open: | $9.63 |
| Close: | $9.54 |
| High: | $9.65 |
| Volume: | 353,779 |
| Short Volume: | 1,569 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-26 |
| Open: | $9.39 |
| Close: | $9.59 |
| High: | $9.6 |
| Volume: | 447,410 |
| Short Volume: | 102 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $9.59 |
| Close: | $9.49 |
| High: | $9.61 |
| Volume: | 419,044 |
| Short Volume: | 6,015 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-06-24 |
| Open: | $9.65 |
| Close: | $9.6 |
| High: | $9.76 |
| Volume: | 627,723 |
| Short Volume: | 1,502 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $9.74 |
| Close: | $9.59 |
| High: | $9.77 |
| Volume: | 2,264,962 |
| Short Volume: | 1,149 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $9.65 |
| Close: | $9.74 |
| High: | $9.91 |
| Volume: | 461,597 |
| Short Volume: | 442 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $9.49 |
| Close: | $9.63 |
| High: | $9.635 |
| Volume: | 391,127 |
| Short Volume: | 1,044 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-17 |
| Open: | $9.34 |
| Close: | $9.48 |
| High: | $9.55 |
| Volume: | 567,774 |
| Short Volume: | 2,106 |
| Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.