home / stock / sxcp / sxcp short

SXCP Short Information, SunCoke Energy Partners L.P. Representing Limited partner Interests

Stock Information
Company Name: SunCoke Energy Partners L.P. Representing Limited partner Interests
Stock Symbol: SXCP
Market: NYSE
Menu
SXCP SXCP Quote SXCP Short SXCP News SXCP Articles SXCP Message Board
Get SXCP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,689
Total Actual Volume 3,889,003
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-06-27
Open:$12.54
Close:$12.41
High:$12.82
Volume:1,335,124
Short Volume:4,335
Short Percentage:0.32%
Stock Date:2019-06-26
Open:$12.00
Close:$12.54
High:$12.65
Volume:175,672
Short Volume:2,273
Short Percentage:1.29%
Stock Date:2019-06-25
Open:$11.49
Close:$11.94
High:$12.12
Volume:286,960
Short Volume:2,540
Short Percentage:0.89%
Stock Date:2019-06-24
Open:$11.72
Close:$11.49
High:$11.94
Volume:284,516
Short Volume:1,394
Short Percentage:0.49%
Stock Date:2019-06-21
Open:$11.47
Close:$11.72
High:$11.87
Volume:310,886
Short Volume:305
Short Percentage:0.10%
Stock Date:2019-06-20
Open:$11.67
Close:$11.50
High:$11.91
Volume:122,542
Short Volume:406
Short Percentage:0.33%
Stock Date:2019-06-19
Open:$11.49
Close:$11.56
High:$11.65
Volume:103,138
Short Volume:236
Short Percentage:0.23%
Stock Date:2019-06-18
Open:$11.34
Close:$11.41
High:$11.72
Volume:88,720
Short Volume:2,613
Short Percentage:2.95%
Stock Date:2019-06-17
Open:$10.84
Close:$11.26
High:$11.35
Volume:113,385
Short Volume:668
Short Percentage:0.59%
Stock Date:2019-06-14
Open:$11.01
Close:$10.90
High:$11.15
Volume:72,253
Short Volume:1,130
Short Percentage:1.56%
Stock Date:2019-06-13
Open:$11.03
Close:$11.08
High:$11.20
Volume:68,019
Short Volume:1,971
Short Percentage:2.90%
Stock Date:2019-06-12
Open:$11.11
Close:$10.94
High:$11.22
Volume:90,353
Short Volume:66
Short Percentage:0.07%
Stock Date:2019-06-11
Open:$11.35
Close:$11.21
High:$11.48
Volume:77,604
Short Volume:1,154
Short Percentage:1.49%
Stock Date:2019-06-10
Open:$11.12
Close:$11.27
High:$11.36
Volume:100,235
Short Volume:200
Short Percentage:0.20%
Stock Date:2019-06-07
Open:$10.70
Close:$11.05
High:$11.13
Volume:85,676
Short Volume:52
Short Percentage:0.06%
Stock Date:2019-06-06
Open:$10.69
Close:$10.69
High:$10.76
Volume:58,980
Short Volume:2,142
Short Percentage:3.63%
Stock Date:2019-06-05
Open:$10.94
Close:$10.71
High:$11.04
Volume:96,219
Short Volume:222
Short Percentage:0.23%
Stock Date:2019-06-04
Open:$10.81
Close:$10.98
High:$11.18
Volume:168,586
Short Volume:4,137
Short Percentage:2.45%
Stock Date:2019-06-03
Open:$10.52
Close:$10.81
High:$10.85
Volume:108,284
Short Volume:100
Short Percentage:0.09%
Stock Date:2019-05-31
Open:$10.58
Close:$10.51
High:$10.68
Volume:141,851
Short Volume:745
Short Percentage:0.53%