SXI Short Information, Standex International Corporation
Stock Information
| Company Name: |
Standex International Corporation |
| Stock Symbol: |
SXI |
| Market: |
NYSE |
| Website: |
standex.com |
Get SXI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,905 |
| Total Actual Volume |
1,122,788 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $156.48 |
| Close: | $156.04 |
| High: | $157.715 |
| Volume: | 46,954 |
| Short Volume: | 104 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-01 |
| Open: | $161.71 |
| Close: | $156.72 |
| High: | $161.71 |
| Volume: | 51,817 |
| Short Volume: | 174 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $161.96 |
| Close: | $161.15 |
| High: | $163.22 |
| Volume: | 103,865 |
| Short Volume: | 219 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-27 |
| Open: | $160.23 |
| Close: | $160.28 |
| High: | $161.18 |
| Volume: | 39,290 |
| Short Volume: | 30 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $160.27 |
| Close: | $159.59 |
| High: | $161.45 |
| Volume: | 51,751 |
| Short Volume: | 19 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $160.91 |
| Close: | $161.4 |
| High: | $162 |
| Volume: | 56,314 |
| Short Volume: | 125 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $162.1 |
| Close: | $161.62 |
| High: | $164.1997 |
| Volume: | 60,555 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $161.51 |
| Close: | $161.35 |
| High: | $162.14 |
| Volume: | 143,227 |
| Short Volume: | 35 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $162.07 |
| Close: | $162.99 |
| High: | $163.725 |
| Volume: | 46,560 |
| Short Volume: | 293 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-17 |
| Open: | $163 |
| Close: | $163.15 |
| High: | $165 |
| Volume: | 50,375 |
| Short Volume: | 152 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-14 |
| Open: | $163.32 |
| Close: | $163.02 |
| High: | $163.34 |
| Volume: | 49,351 |
| Short Volume: | 25 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $165.98 |
| Close: | $165.67 |
| High: | $165.98 |
| Volume: | 44,005 |
| Short Volume: | 21 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-12 |
| Open: | $170.09 |
| Close: | $167.19 |
| High: | $170.17 |
| Volume: | 45,874 |
| Short Volume: | 109 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-11 |
| Open: | $162.57 |
| Close: | $164.97 |
| High: | $165.18 |
| Volume: | 74,613 |
| Short Volume: | 153 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-10 |
| Open: | $159.49 |
| Close: | $164.45 |
| High: | $164.99 |
| Volume: | 84,387 |
| Short Volume: | 178 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-07 |
| Open: | $160 |
| Close: | $161.27 |
| High: | $163.025 |
| Volume: | 37,975 |
| Short Volume: | 95 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-06 |
| Open: | $163.47 |
| Close: | $162.06 |
| High: | $163.48 |
| Volume: | 34,568 |
| Short Volume: | 101 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-05 |
| Open: | $163.32 |
| Close: | $164.66 |
| High: | $164.71 |
| Volume: | 17,766 |
| Short Volume: | 31 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-04 |
| Open: | $163.57 |
| Close: | $162.22 |
| High: | $165.2058 |
| Volume: | 44,490 |
| Short Volume: | 28 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-03 |
| Open: | $169.38 |
| Close: | $165.8 |
| High: | $169.38 |
| Volume: | 39,051 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.