SXOOF Quote, Trading Chart, St-Georges Eco-Mining Corp

home / stock / sxoof / sxoof quote

Stock Information
Company Name: St-Georges Eco-Mining Corp
Stock Symbol: SXOOF
Market: OTC
Website: st-georgescorp.com
Menu
SXOOF SXOOF Quote SXOOF Short SXOOF News SXOOF Articles SXOOF Message Board
Get SXOOF Alerts

News, Short Squeeze, Breakout and More Instantly...
SXOOF Quote
Last:$0.06395
Change Percent:-2.65%
Open:$0.058
Previous Close:$0.06395
High:$0.07
Low:$0.049
Volume:102,372
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SXOOF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.058
Close:$0.06395
High:$0.07
Low:$0.049
Volume:102,372
Date:2024-07-18
Open:$0.0597
Close:$0.0565
High:$0.0597
Low:$0.055
Volume:49,133
Date:2024-07-17
Open:$0.05
Close:$0.0603
High:$0.065
Low:$0.05
Volume:291,005
Date:2024-07-16
Open:$0.0418
Close:$0.0417
High:$0.0418
Low:$0.0417
Volume:1,006
Date:2024-07-15
Open:$0.0437
Close:$0.040065
High:$0.044
Low:$0.0326
Volume:122,835
Date:2024-07-12
Open:$0.0444
Close:$0.0401
High:$0.0444
Low:$0.0401
Volume:2,000
Date:2024-07-11
Open:$0.039
Close:$0.034
High:$0.0424
Low:$0.034
Volume:4,026
Date:2024-07-10
Open:$0.0422
Close:$0.045
High:$0.045
Low:$0.04135
Volume:91,148
Date:2024-07-09
Open:$0.04218
Close:$0.037
High:$0.04218
Low:$0.037
Volume:226
Date:2024-07-08
Open:$0.039
Close:$0.0398
High:$0.04
Low:$0.0372
Volume:6,989
Date:2024-07-05
Open:$0.039
Close:$0.0445
High:$0.0445
Low:$0.039
Volume:26,900
Date:2024-07-02
Open:$0.03375
Close:$0.042
High:$0.042
Low:$0.03375
Volume:32,659
Date:2024-07-01
Open:$0.045
Close:$0.04065
High:$0.045
Low:$0.0363
Volume:10,570
Date:2024-06-28
Open:$0.039
Close:$0.0434
High:$0.0434
Low:$0.039
Volume:25,562
Date:2024-06-27
Open:$0.0325
Close:$0.04
High:$0.0425
Low:$0.0325
Volume:176,914
Date:2024-06-26
Open:$0.04
Close:$0.0362
High:$0.0409
Low:$0.0362
Volume:105,320
Date:2024-06-25
Open:$0.04
Close:$0.04
High:$0.04035
Low:$0.04
Volume:85,300
Date:2024-06-24
Open:$0.03685
Close:$0.040245
High:$0.0425
Low:$0.035
Volume:36,276
Date:2024-06-21
Open:$0.0391
Close:$0.042
High:$0.044
Low:$0.0364
Volume:43,954
Date:2024-06-20
Open:$0.0353
Close:$0.040903
High:$0.04425
Low:$0.0353
Volume:52,913