home / stock / sxoof / sxoof short

SXOOF Short Information, St-Georges Eco-Mining Corp

Stock Information
Company Name: St-Georges Eco-Mining Corp
Stock Symbol: SXOOF
Market: OTC
Website: st-georgescorp.com
Menu
SXOOF SXOOF Quote SXOOF Short SXOOF News SXOOF Articles SXOOF Message Board
Get SXOOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 826,001
Total Actual Volume 1,417,123
Short Trends
Cover Days 5
Short Days 13
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 58.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.058
Close:$0.06395
High:$0.07
Volume:102,372
Short Volume:70,592
Short Percentage:68.96%
Stock Date:2024-07-18
Open:$0.0597
Close:$0.0565
High:$0.0597
Volume:49,133
Short Volume:29,800
Short Percentage:60.65%
Stock Date:2024-07-17
Open:$0.05
Close:$0.0603
High:$0.065
Volume:291,005
Short Volume:239,000
Short Percentage:82.13%
Stock Date:2024-07-15
Open:$0.0437
Close:$0.040065
High:$0.044
Volume:122,835
Short Volume:49,133
Short Percentage:40.00%
Stock Date:2024-07-12
Open:$0.0444
Close:$0.0401
High:$0.0444
Volume:2,000
Short Volume:1,000
Short Percentage:50.00%
Stock Date:2024-07-10
Open:$0.0422
Close:$0.045
High:$0.045
Volume:91,148
Short Volume:4,032
Short Percentage:4.42%
Stock Date:2024-07-05
Open:$0.039
Close:$0.0445
High:$0.0445
Volume:26,900
Short Volume:20,500
Short Percentage:76.21%
Stock Date:2024-07-02
Open:$0.03375
Close:$0.042
High:$0.042
Volume:32,659
Short Volume:11,001
Short Percentage:33.68%
Stock Date:2024-07-01
Open:$0.045
Close:$0.04065
High:$0.045
Volume:10,570
Short Volume:4,000
Short Percentage:37.84%
Stock Date:2024-06-28
Open:$0.039
Close:$0.0434
High:$0.0434
Volume:25,562
Short Volume:3,035
Short Percentage:11.87%
Stock Date:2024-06-27
Open:$0.0325
Close:$0.04
High:$0.0425
Volume:176,914
Short Volume:8,000
Short Percentage:4.52%
Stock Date:2024-06-26
Open:$0.04
Close:$0.0362
High:$0.0409
Volume:105,320
Short Volume:90,920
Short Percentage:86.33%
Stock Date:2024-06-25
Open:$0.04
Close:$0.04
High:$0.04035
Volume:85,300
Short Volume:80,900
Short Percentage:94.84%
Stock Date:2024-06-24
Open:$0.03685
Close:$0.040245
High:$0.0425
Volume:36,276
Short Volume:20,000
Short Percentage:55.13%
Stock Date:2024-06-21
Open:$0.0391
Close:$0.042
High:$0.044
Volume:43,954
Short Volume:41,773
Short Percentage:95.04%
Stock Date:2024-06-20
Open:$0.0353
Close:$0.040903
High:$0.04425
Volume:52,913
Short Volume:50,313
Short Percentage:95.09%
Stock Date:2024-06-18
Open:$0.0479
Close:$0.0392
High:$0.0479
Volume:13,476
Short Volume:11,121
Short Percentage:82.52%
Stock Date:2024-06-17
Open:$0.0432
Close:$0.034
High:$0.0477
Volume:51,500
Short Volume:1,700
Short Percentage:3.30%
Stock Date:2024-06-14
Open:$0.053
Close:$0.0441
High:$0.053
Volume:73,486
Short Volume:69,290
Short Percentage:94.29%
Stock Date:2024-06-13
Open:$0.045
Close:$0.047
High:$0.04735
Volume:23,800
Short Volume:19,891
Short Percentage:83.58%