SXQG Quote, Trading Chart, 6 Meridian Quality Growth ETF
Stock Information
| Company Name: |
6 Meridian Quality Growth ETF |
| Stock Symbol: |
SXQG |
| Market: |
NYSE |
Get SXQG Alerts
News, Short Squeeze, Breakout and More Instantly...
SXQG Quote
| Last: | $29.8354 |
| Change Percent: | 0.39% |
| Open: | $29.72 |
| Previous Close: | $29.8354 |
| High: | $29.8354 |
| Low: | $29.7 |
| Volume: | 15,275 |
| Last Trade Date Time: | 07/01/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SXQG Chart
Last Twenty Trading Days
| Date: | 2024-07-01 |
| Open: | $29.72 |
| Close: | $29.8354 |
| High: | $29.8354 |
| Low: | $29.7 |
| Volume: | 15,275 |
| Date: | 2024-06-28 |
| Open: | $30.0037 |
| Close: | $29.8351 |
| High: | $30.02 |
| Low: | $29.8351 |
| Volume: | 2,661 |
| Date: | 2024-06-27 |
| Open: | $29.89 |
| Close: | $29.8776 |
| High: | $29.93 |
| Low: | $29.8776 |
| Volume: | 1,566 |
| Date: | 2024-06-26 |
| Open: | $29.82 |
| Close: | $29.8474 |
| High: | $29.8474 |
| Low: | $29.81 |
| Volume: | 571 |
| Date: | 2024-06-25 |
| Open: | $29.78 |
| Close: | $29.8403 |
| High: | $29.8403 |
| Low: | $29.75 |
| Volume: | 3,322 |
| Date: | 2024-06-24 |
| Open: | $29.7769 |
| Close: | $29.5899 |
| High: | $29.81 |
| Low: | $29.5899 |
| Volume: | 2,997 |
| Date: | 2024-06-21 |
| Open: | $29.8175 |
| Close: | $29.8175 |
| High: | $29.8175 |
| Low: | $29.8175 |
| Volume: | 1,680 |
| Date: | 2024-06-20 |
| Open: | $29.81 |
| Close: | $29.8193 |
| High: | $29.8193 |
| Low: | $29.81 |
| Volume: | 6,215 |
| Date: | 2024-06-18 |
| Open: | $29.9314 |
| Close: | $29.9314 |
| High: | $29.9314 |
| Low: | $29.9314 |
| Volume: | 114 |
| Date: | 2024-06-17 |
| Open: | $29.56 |
| Close: | $29.7896 |
| High: | $29.7896 |
| Low: | $29.56 |
| Volume: | 3,234 |
| Date: | 2024-06-14 |
| Open: | $29.47 |
| Close: | $29.5338 |
| High: | $29.57 |
| Low: | $29.47 |
| Volume: | 2,272 |
| Date: | 2024-06-13 |
| Open: | $29.3781 |
| Close: | $29.3781 |
| High: | $29.3781 |
| Low: | $29.3781 |
| Volume: | 0 |
| Date: | 2024-06-12 |
| Open: | $29.47 |
| Close: | $29.3596 |
| High: | $29.47 |
| Low: | $29.3596 |
| Volume: | 998 |
| Date: | 2024-06-11 |
| Open: | $28.83 |
| Close: | $28.9763 |
| High: | $28.9763 |
| Low: | $28.8 |
| Volume: | 1,885 |
| Date: | 2024-06-10 |
| Open: | $28.6694 |
| Close: | $28.7404 |
| High: | $28.7404 |
| Low: | $28.6694 |
| Volume: | 521 |
| Date: | 2024-06-07 |
| Open: | $28.69 |
| Close: | $28.6404 |
| High: | $28.72 |
| Low: | $28.6404 |
| Volume: | 1,289 |
| Date: | 2024-06-06 |
| Open: | $28.61 |
| Close: | $28.6536 |
| High: | $28.6536 |
| Low: | $28.61 |
| Volume: | 699 |
| Date: | 2024-06-05 |
| Open: | $28.5224 |
| Close: | $28.6541 |
| High: | $28.6541 |
| Low: | $28.5224 |
| Volume: | 212 |
| Date: | 2024-06-04 |
| Open: | $28.1327 |
| Close: | $28.1327 |
| High: | $28.1327 |
| Low: | $28.1327 |
| Volume: | 10 |
| Date: | 2024-06-03 |
| Open: | $27.94 |
| Close: | $27.9471 |
| High: | $27.9471 |
| Low: | $27.94 |
| Volume: | 6,014 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.