SXT Short Information, Sensient Technologies Corporation
Stock Information
| Company Name: |
Sensient Technologies Corporation |
| Stock Symbol: |
SXT |
| Market: |
NYSE |
| Website: |
sensient.com |
Get SXT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,026 |
| Total Actual Volume |
3,443,071 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $74.67 |
| Close: | $74.19 |
| High: | $75.57 |
| Volume: | 548,323 |
| Short Volume: | 264 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $73.73 |
| Close: | $74.27 |
| High: | $74.33 |
| Volume: | 111,004 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $73.12 |
| Close: | $73.44 |
| High: | $73.87 |
| Volume: | 244,842 |
| Short Volume: | 465 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $74.15 |
| Close: | $73.3 |
| High: | $74.22 |
| Volume: | 117,544 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $74.88 |
| Close: | $74.53 |
| High: | $75.89 |
| Volume: | 104,400 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $74.59 |
| Close: | $74.48 |
| High: | $74.675 |
| Volume: | 455,631 |
| Short Volume: | 80 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $74.7 |
| Close: | $74.6 |
| High: | $75.415 |
| Volume: | 83,348 |
| Short Volume: | 79 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $75.77 |
| Close: | $75.36 |
| High: | $75.89 |
| Volume: | 92,871 |
| Short Volume: | 135 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-17 |
| Open: | $75.09 |
| Close: | $75.81 |
| High: | $76.01 |
| Volume: | 93,269 |
| Short Volume: | 52 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $75.56 |
| Close: | $75.41 |
| High: | $75.75 |
| Volume: | 94,702 |
| Short Volume: | 39 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-13 |
| Open: | $76.78 |
| Close: | $76.58 |
| High: | $77.02 |
| Volume: | 99,781 |
| Short Volume: | 241 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-12 |
| Open: | $78.35 |
| Close: | $77.19 |
| High: | $78.77 |
| Volume: | 158,408 |
| Short Volume: | 161 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-11 |
| Open: | $75.47 |
| Close: | $76.65 |
| High: | $76.68 |
| Volume: | 147,021 |
| Short Volume: | 1,071 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-10 |
| Open: | $75.32 |
| Close: | $75.69 |
| High: | $75.8 |
| Volume: | 170,411 |
| Short Volume: | 111 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-07 |
| Open: | $76.13 |
| Close: | $76.1 |
| High: | $76.88 |
| Volume: | 96,985 |
| Short Volume: | 545 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-06 |
| Open: | $76.79 |
| Close: | $77.05 |
| High: | $77.45 |
| Volume: | 88,096 |
| Short Volume: | 198 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-05 |
| Open: | $76.16 |
| Close: | $77.09 |
| High: | $77.3 |
| Volume: | 115,350 |
| Short Volume: | 281 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-04 |
| Open: | $76.42 |
| Close: | $75.71 |
| High: | $76.49 |
| Volume: | 192,993 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $77.3 |
| Close: | $76.54 |
| High: | $77.3 |
| Volume: | 131,563 |
| Short Volume: | 116 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-31 |
| Open: | $76.89 |
| Close: | $77.67 |
| High: | $78 |
| Volume: | 296,529 |
| Short Volume: | 155 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.