SXTP Quote, Trading Chart, 60 Degrees Pharmaceuticals Inc.

home / stock / sxtp / sxtp quote

Stock Information
Company Name: 60 Degrees Pharmaceuticals Inc.
Stock Symbol: SXTP
Market: NASDAQ
Website: 60degreespharma.com
Menu
SXTP SXTP Quote SXTP Short SXTP News SXTP Articles SXTP Message Board
Get SXTP Alerts

News, Short Squeeze, Breakout and More Instantly...
SXTP Quote
Last:$2.63
Change Percent:-4.01%
Open:$3.17
Previous Close:$2.74
High:$3.55
Low:$2.5
Volume:4,310,765
Last Trade Date Time:03/12/2026 12:45:05 pm
Quotes are delayed by 15 to 20 minutes.
SXTP Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$3.17
Close:$2.74
High:$3.55
Low:$2.5
Volume:4,310,765
Date:2026-03-11
Open:$2.17
Close:$1.925
High:$2.79
Low:$2
Volume:20,212,680
Date:2026-03-10
Open:$1.96
Close:$1.985
High:$1.98
Low:$1.89
Volume:37,355
Date:2026-03-09
Open:$2.01
Close:$2.07
High:$2.01
Low:$1.95
Volume:28,132
Date:2026-03-06
Open:$2.03
Close:$2.1
High:$2.13
Low:$2.03
Volume:33,601
Date:2026-03-05
Open:$2.28
Close:$2.28
High:$2.31
Low:$2.0963
Volume:54,002
Date:2026-03-04
Open:$2.4
Close:$2.48
High:$2.4244
Low:$2.28
Volume:28,957
Date:2026-03-03
Open:$2.89
Close:$3.15
High:$2.89
Low:$2.4124
Volume:47,268
Date:2026-03-02
Open:$3.03
Close:$2.8879
High:$3.17
Low:$2.96
Volume:11,610
Date:2026-02-27
Open:$2.9
Close:$2.9816
High:$2.96
Low:$2.84
Volume:6,075
Date:2026-02-26
Open:$3.01
Close:$3.04
High:$3.057
Low:$2.93
Volume:8,935
Date:2026-02-25
Open:$3.04
Close:$2.9793
High:$3.095
Low:$2.97
Volume:10,134
Date:2026-02-24
Open:$2.84
Close:$3.06
High:$2.9793
Low:$2.84
Volume:10,748
Date:2026-02-23
Open:$3.06
Close:$3.184
High:$3.06
Low:$2.9214
Volume:19,265
Date:2026-02-20
Open:$3.21
Close:$3.255
High:$3.24
Low:$3.15
Volume:11,282
Date:2026-02-19
Open:$3.1
Close:$3.1387
High:$3.33
Low:$3.09
Volume:42,706
Date:2026-02-18
Open:$3.31
Close:$3.5
High:$3.31
Low:$3.02
Volume:44,141
Date:2026-02-17
Open:$3.5
Close:$3.5
High:$3.61
Low:$3.375
Volume:24,233
Date:2026-02-13
Open:$3.89
Close:$3.94
High:$3.99
Low:$3.77
Volume:16,930
Date:2026-02-12
Open:$3.88
Close:$3.8737
High:$4
Low:$3.7502
Volume:14,221