SXYAY Short Information, Sika Finanz AG ADR
Stock Information
| Company Name: |
Sika Finanz AG ADR |
| Stock Symbol: |
SXYAY |
| Market: |
OTC |
Get SXYAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
540,016 |
| Total Actual Volume |
1,752,335 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $29.35 |
| Close: | $29.42 |
| High: | $29.52 |
| Volume: | 59,934 |
| Short Volume: | 18,232 |
| Short Percentage: | 30.42% |
| Stock Date: | 2024-07-18 |
| Open: | $30.06 |
| Close: | $29.79 |
| High: | $30.17 |
| Volume: | 47,378 |
| Short Volume: | 11,920 |
| Short Percentage: | 25.16% |
| Stock Date: | 2024-07-17 |
| Open: | $29.55 |
| Close: | $29.65 |
| High: | $29.72 |
| Volume: | 48,313 |
| Short Volume: | 18,193 |
| Short Percentage: | 37.66% |
| Stock Date: | 2024-07-16 |
| Open: | $29.07 |
| Close: | $29.4 |
| High: | $29.44 |
| Volume: | 35,680 |
| Short Volume: | 2,289 |
| Short Percentage: | 6.42% |
| Stock Date: | 2024-07-15 |
| Open: | $29.26 |
| Close: | $29.02 |
| High: | $29.3 |
| Volume: | 34,725 |
| Short Volume: | 5,533 |
| Short Percentage: | 15.93% |
| Stock Date: | 2024-07-12 |
| Open: | $29.5495 |
| Close: | $29.6 |
| High: | $29.7474 |
| Volume: | 45,020 |
| Short Volume: | 10,506 |
| Short Percentage: | 23.34% |
| Stock Date: | 2024-07-11 |
| Open: | $29.39 |
| Close: | $29.17 |
| High: | $29.39 |
| Volume: | 57,765 |
| Short Volume: | 16,217 |
| Short Percentage: | 28.07% |
| Stock Date: | 2024-07-10 |
| Open: | $28.81 |
| Close: | $28.85 |
| High: | $28.85 |
| Volume: | 30,096 |
| Short Volume: | 4,885 |
| Short Percentage: | 16.23% |
| Stock Date: | 2024-07-09 |
| Open: | $28.87 |
| Close: | $28.62 |
| High: | $28.88 |
| Volume: | 46,400 |
| Short Volume: | 13,063 |
| Short Percentage: | 28.15% |
| Stock Date: | 2024-07-08 |
| Open: | $29.035 |
| Close: | $28.7 |
| High: | $29.07 |
| Volume: | 97,292 |
| Short Volume: | 13,511 |
| Short Percentage: | 13.89% |
| Stock Date: | 2024-07-05 |
| Open: | $29.16 |
| Close: | $28.88 |
| High: | $29.16 |
| Volume: | 42,579 |
| Short Volume: | 5,005 |
| Short Percentage: | 11.75% |
| Stock Date: | 2024-07-03 |
| Open: | $28.44 |
| Close: | $28.39 |
| High: | $28.6025 |
| Volume: | 72,592 |
| Short Volume: | 3,749 |
| Short Percentage: | 5.16% |
| Stock Date: | 2024-07-02 |
| Open: | $28.06 |
| Close: | $28.24 |
| High: | $28.24 |
| Volume: | 90,528 |
| Short Volume: | 21,567 |
| Short Percentage: | 23.82% |
| Stock Date: | 2024-07-01 |
| Open: | $28.365 |
| Close: | $28.19 |
| High: | $28.42 |
| Volume: | 79,069 |
| Short Volume: | 15,168 |
| Short Percentage: | 19.18% |
| Stock Date: | 2024-06-28 |
| Open: | $28.59 |
| Close: | $28.52 |
| High: | $28.72 |
| Volume: | 399,618 |
| Short Volume: | 191,603 |
| Short Percentage: | 47.95% |
| Stock Date: | 2024-06-27 |
| Open: | $28.83 |
| Close: | $28.9 |
| High: | $29.06 |
| Volume: | 140,103 |
| Short Volume: | 83,096 |
| Short Percentage: | 59.31% |
| Stock Date: | 2024-06-26 |
| Open: | $28.8 |
| Close: | $28.92 |
| High: | $29.02 |
| Volume: | 54,948 |
| Short Volume: | 13,087 |
| Short Percentage: | 23.82% |
| Stock Date: | 2024-06-25 |
| Open: | $28.71 |
| Close: | $28.78 |
| High: | $28.78 |
| Volume: | 91,084 |
| Short Volume: | 14,687 |
| Short Percentage: | 16.12% |
| Stock Date: | 2024-06-24 |
| Open: | $28.69 |
| Close: | $28.6 |
| High: | $28.83 |
| Volume: | 162,209 |
| Short Volume: | 54,912 |
| Short Percentage: | 33.85% |
| Stock Date: | 2024-06-21 |
| Open: | $28.62 |
| Close: | $28.56 |
| High: | $28.69 |
| Volume: | 117,002 |
| Short Volume: | 22,793 |
| Short Percentage: | 19.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.