SY Short Information, So-Young International Inc.
Stock Information
Company Name: |
So-Young International Inc. |
Stock Symbol: |
SY |
Market: |
NYSE |
Get SY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
34,939 |
Total Actual Volume |
9,064,141 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $13.36 |
Close: | $13.63 |
High: | $13.73 |
Volume: | 836,052 |
Short Volume: | 4,304 |
Short Percentage: | 0.51% |
Stock Date: | 2020-02-11 |
Open: | $13.09 |
Close: | $13.14 |
High: | $13.72 |
Volume: | 1,165,596 |
Short Volume: | 2,324 |
Short Percentage: | 0.20% |
Stock Date: | 2020-02-10 |
Open: | $12.52 |
Close: | $12.96 |
High: | $13.10 |
Volume: | 234,151 |
Short Volume: | 827 |
Short Percentage: | 0.35% |
Stock Date: | 2020-02-07 |
Open: | $13.17 |
Close: | $12.61 |
High: | $13.23 |
Volume: | 375,208 |
Short Volume: | 1,271 |
Short Percentage: | 0.34% |
Stock Date: | 2020-02-06 |
Open: | $13.07 |
Close: | $13.34 |
High: | $13.66 |
Volume: | 199,645 |
Short Volume: | 1,606 |
Short Percentage: | 0.80% |
Stock Date: | 2020-02-05 |
Open: | $13.18 |
Close: | $13.11 |
High: | $13.21 |
Volume: | 400,437 |
Short Volume: | 1,406 |
Short Percentage: | 0.35% |
Stock Date: | 2020-02-04 |
Open: | $12.45 |
Close: | $13.01 |
High: | $13.31 |
Volume: | 491,940 |
Short Volume: | 1,638 |
Short Percentage: | 0.33% |
Stock Date: | 2020-02-03 |
Open: | $12.15 |
Close: | $12.39 |
High: | $12.76 |
Volume: | 548,515 |
Short Volume: | 149 |
Short Percentage: | 0.03% |
Stock Date: | 2020-01-31 |
Open: | $12.50 |
Close: | $12.15 |
High: | $12.50 |
Volume: | 315,422 |
Short Volume: | 192 |
Short Percentage: | 0.06% |
Stock Date: | 2020-01-30 |
Open: | $12.62 |
Close: | $12.55 |
High: | $12.72 |
Volume: | 421,469 |
Short Volume: | 2,256 |
Short Percentage: | 0.54% |
Stock Date: | 2020-01-29 |
Open: | $12.89 |
Close: | $12.73 |
High: | $13.03 |
Volume: | 148,858 |
Short Volume: | 322 |
Short Percentage: | 0.22% |
Stock Date: | 2020-01-28 |
Open: | $12.80 |
Close: | $12.72 |
High: | $12.92 |
Volume: | 296,257 |
Short Volume: | 637 |
Short Percentage: | 0.22% |
Stock Date: | 2020-01-27 |
Open: | $12.61 |
Close: | $12.67 |
High: | $12.85 |
Volume: | 509,904 |
Short Volume: | 2,001 |
Short Percentage: | 0.39% |
Stock Date: | 2020-01-24 |
Open: | $13.81 |
Close: | $13.15 |
High: | $13.81 |
Volume: | 422,129 |
Short Volume: | 777 |
Short Percentage: | 0.18% |
Stock Date: | 2020-01-23 |
Open: | $14.07 |
Close: | $13.80 |
High: | $14.12 |
Volume: | 326,307 |
Short Volume: | 368 |
Short Percentage: | 0.11% |
Stock Date: | 2020-01-22 |
Open: | $14.45 |
Close: | $14.42 |
High: | $14.72 |
Volume: | 262,111 |
Short Volume: | 4,578 |
Short Percentage: | 1.75% |
Stock Date: | 2020-01-21 |
Open: | $14.34 |
Close: | $14.39 |
High: | $14.60 |
Volume: | 665,889 |
Short Volume: | 2,904 |
Short Percentage: | 0.44% |
Stock Date: | 2020-01-17 |
Open: | $14.52 |
Close: | $14.77 |
High: | $14.89 |
Volume: | 456,425 |
Short Volume: | 2,546 |
Short Percentage: | 0.56% |
Stock Date: | 2020-01-16 |
Open: | $14.42 |
Close: | $14.60 |
High: | $14.73 |
Volume: | 499,603 |
Short Volume: | 4,018 |
Short Percentage: | 0.80% |
Stock Date: | 2020-01-15 |
Open: | $14.39 |
Close: | $14.40 |
High: | $14.40 |
Volume: | 488,223 |
Short Volume: | 815 |
Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.