home / stock / syaaf / syaaf short

SYAAF Short Information, Syrah Resources Ltd

Stock Information
Company Name: Syrah Resources Ltd
Stock Symbol: SYAAF
Market: OTC
Menu
SYAAF SYAAF Quote SYAAF Short SYAAF News SYAAF Articles SYAAF Message Board
Get SYAAF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 559,252
Total Actual Volume 1,220,193
Short Trends
Cover Days 7
Short Days 8
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.21
Close:$0.2348
High:$0.25
Volume:21,595
Short Volume:18,450
Short Percentage:85.44%
Stock Date:2024-07-15
Open:$0.21
Close:$0.2225
High:$0.23
Volume:94,364
Short Volume:80,105
Short Percentage:84.89%
Stock Date:2024-07-12
Open:$0.204
Close:$0.212
High:$0.2206
Volume:29,498
Short Volume:12,655
Short Percentage:42.90%
Stock Date:2024-07-11
Open:$0.205
Close:$0.21
High:$0.21
Volume:62,436
Short Volume:26,000
Short Percentage:41.64%
Stock Date:2024-07-10
Open:$0.2144
Close:$0.2
High:$0.229
Volume:40,928
Short Volume:400
Short Percentage:0.98%
Stock Date:2024-07-08
Open:$0.2
Close:$0.234
High:$0.235
Volume:39,031
Short Volume:34,000
Short Percentage:87.11%
Stock Date:2024-07-05
Open:$0.2021
Close:$0.22564
High:$0.235
Volume:35,627
Short Volume:5,150
Short Percentage:14.46%
Stock Date:2024-07-03
Open:$0.2334
Close:$0.22
High:$0.2468
Volume:19,275
Short Volume:10,000
Short Percentage:51.88%
Stock Date:2024-07-02
Open:$0.1845
Close:$0.23296
High:$0.23355
Volume:60,074
Short Volume:4,300
Short Percentage:7.16%
Stock Date:2024-07-01
Open:$0.223
Close:$0.2349
High:$0.23728
Volume:69,034
Short Volume:19,845
Short Percentage:28.75%
Stock Date:2024-06-28
Open:$0.24
Close:$0.23
High:$0.254
Volume:165,684
Short Volume:22,907
Short Percentage:13.83%
Stock Date:2024-06-27
Open:$0.254
Close:$0.2415
High:$0.254
Volume:21,330
Short Volume:4,830
Short Percentage:22.64%
Stock Date:2024-06-26
Open:$0.23
Close:$0.25408
High:$0.2668
Volume:43,514
Short Volume:28,013
Short Percentage:64.38%
Stock Date:2024-06-25
Open:$0.24
Close:$0.23
High:$0.24
Volume:109,490
Short Volume:93,800
Short Percentage:85.67%
Stock Date:2024-06-24
Open:$0.216
Close:$0.26
High:$0.265
Volume:18,230
Short Volume:12,100
Short Percentage:66.37%
Stock Date:2024-06-21
Open:$0.25
Close:$0.2475
High:$0.27
Volume:104,882
Short Volume:51,692
Short Percentage:49.29%
Stock Date:2024-06-20
Open:$0.25
Close:$0.255
High:$0.2731
Volume:38,234
Short Volume:20,850
Short Percentage:54.53%
Stock Date:2024-06-18
Open:$0.26
Close:$0.26
High:$0.26
Volume:34,025
Short Volume:12,800
Short Percentage:37.62%
Stock Date:2024-06-17
Open:$0.254
Close:$0.26
High:$0.26
Volume:26,475
Short Volume:8,975
Short Percentage:33.90%
Stock Date:2024-06-14
Open:$0.245
Close:$0.2503
High:$0.2731
Volume:186,467
Short Volume:92,380
Short Percentage:49.54%