SYATF Short Information, Siyata Mobile Inc
Stock Information
Company Name: |
Siyata Mobile Inc |
Stock Symbol: |
SYATF |
Market: |
OTC |
Website: |
siyatamobile.com |
Get SYATF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,941,842 |
Total Actual Volume |
11,660,092 |
Short Trends |
Cover Days |
8 |
Short Days |
10 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
53.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-09-23 |
Open: | $0.0505 |
Close: | $0.0488 |
High: | $0.0523 |
Volume: | 28,000 |
Short Volume: | 6,500 |
Short Percentage: | 23.21% |
Stock Date: | 2020-09-22 |
Open: | $0.0584 |
Close: | $0.0525 |
High: | $0.0584 |
Volume: | 65,931 |
Short Volume: | 38,431 |
Short Percentage: | 58.29% |
Stock Date: | 2020-09-21 |
Open: | $0.0582 |
Close: | $0.0627 |
High: | $0.0655 |
Volume: | 199,200 |
Short Volume: | 194,000 |
Short Percentage: | 97.39% |
Stock Date: | 2020-09-18 |
Open: | $0.051 |
Close: | $0.0504 |
High: | $0.051 |
Volume: | 872,800 |
Short Volume: | 208,000 |
Short Percentage: | 23.83% |
Stock Date: | 2020-09-17 |
Open: | $0.0492 |
Close: | $0.0476 |
High: | $0.0519 |
Volume: | 297,119 |
Short Volume: | 265,019 |
Short Percentage: | 89.20% |
Stock Date: | 2020-09-16 |
Open: | $0.0551 |
Close: | $0.0501 |
High: | $0.057 |
Volume: | 31,000 |
Short Volume: | 30,000 |
Short Percentage: | 96.77% |
Stock Date: | 2020-09-15 |
Open: | $0.05294 |
Close: | $0.0492 |
High: | $0.0547 |
Volume: | 33,900 |
Short Volume: | 32,500 |
Short Percentage: | 95.87% |
Stock Date: | 2020-09-14 |
Open: | $0.056275 |
Close: | $0.0548 |
High: | $0.0563 |
Volume: | 281,350 |
Short Volume: | 10,250 |
Short Percentage: | 3.64% |
Stock Date: | 2020-09-11 |
Open: | $0.052 |
Close: | $0.0584 |
High: | $0.0619 |
Volume: | 8,443,667 |
Short Volume: | 681,275 |
Short Percentage: | 8.07% |
Stock Date: | 2020-09-10 |
Open: | $0.0763 |
Close: | $0.0607 |
High: | $0.0766 |
Volume: | 1,038,252 |
Short Volume: | 217,945 |
Short Percentage: | 20.99% |
Stock Date: | 2020-09-09 |
Open: | $0.072 |
Close: | $0.072 |
High: | $0.072 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2020-09-08 |
Open: | $0.0833 |
Close: | $0.0681 |
High: | $0.0833 |
Volume: | 40,320 |
Short Volume: | 39,000 |
Short Percentage: | 96.73% |
Stock Date: | 2020-09-04 |
Open: | $0.0816 |
Close: | $0.084 |
High: | $0.084 |
Volume: | 51,835 |
Short Volume: | 46,012 |
Short Percentage: | 88.77% |
Stock Date: | 2020-09-03 |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.0763 |
Volume: | 3,609 |
Short Volume: | 100 |
Short Percentage: | 2.77% |
Stock Date: | 2020-09-02 |
Open: | $0.0819 |
Close: | $0.0765 |
High: | $0.0819 |
Volume: | 88,120 |
Short Volume: | 88,120 |
Short Percentage: | 100.00% |
Stock Date: | 2020-09-01 |
Open: | $0.076 |
Close: | $0.0765 |
High: | $0.0765 |
Volume: | 10,100 |
Short Volume: | 100 |
Short Percentage: | 0.99% |
Stock Date: | 2020-08-31 |
Open: | $0.0804 |
Close: | $0.0806 |
High: | $0.0806 |
Volume: | 64,699 |
Short Volume: | 26,400 |
Short Percentage: | 40.80% |
Stock Date: | 2020-08-28 |
Open: | $0.0841 |
Close: | $0.0751 |
High: | $0.0841 |
Volume: | 31,990 |
Short Volume: | 15,590 |
Short Percentage: | 48.73% |
Stock Date: | 2020-08-27 |
Open: | $0.0836 |
Close: | $0.085 |
High: | $0.0889 |
Volume: | 63,800 |
Short Volume: | 40,300 |
Short Percentage: | 63.17% |
Stock Date: | 2020-08-26 |
Open: | $0.0798 |
Close: | $0.08 |
High: | $0.0837 |
Volume: | 14,300 |
Short Volume: | 2,200 |
Short Percentage: | 15.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.