SYBX Short Information, Synlogic Inc.
Stock Information
| Company Name: |
Synlogic Inc. |
| Stock Symbol: |
SYBX |
| Market: |
NASDAQ |
| Website: |
synlogictx.com |
Get SYBX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
44,015 |
| Total Actual Volume |
508,529 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.53 |
| Close: | $1.5 |
| High: | $1.545 |
| Volume: | 79,273 |
| Short Volume: | 15,903 |
| Short Percentage: | 20.06% |
| Stock Date: | 2024-06-27 |
| Open: | $1.51 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 25,406 |
| Short Volume: | 546 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-06-26 |
| Open: | $1.535 |
| Close: | $1.52 |
| High: | $1.57 |
| Volume: | 6,729 |
| Short Volume: | 1,563 |
| Short Percentage: | 23.23% |
| Stock Date: | 2024-06-25 |
| Open: | $1.49 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 45,888 |
| Short Volume: | 1,134 |
| Short Percentage: | 2.47% |
| Stock Date: | 2024-06-24 |
| Open: | $1.4799 |
| Close: | $1.52 |
| High: | $1.52 |
| Volume: | 4,725 |
| Short Volume: | 115 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-06-21 |
| Open: | $1.52 |
| Close: | $1.49 |
| High: | $1.54 |
| Volume: | 39,237 |
| Short Volume: | 216 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-20 |
| Open: | $1.55 |
| Close: | $1.53 |
| High: | $1.58 |
| Volume: | 68,956 |
| Short Volume: | 4,591 |
| Short Percentage: | 6.66% |
| Stock Date: | 2024-06-18 |
| Open: | $1.57 |
| Close: | $1.59 |
| High: | $1.59 |
| Volume: | 32,202 |
| Short Volume: | 4,809 |
| Short Percentage: | 14.93% |
| Stock Date: | 2024-06-17 |
| Open: | $1.63 |
| Close: | $1.59 |
| High: | $1.63 |
| Volume: | 5,944 |
| Short Volume: | 1,708 |
| Short Percentage: | 28.73% |
| Stock Date: | 2024-06-14 |
| Open: | $1.61 |
| Close: | $1.6 |
| High: | $1.63 |
| Volume: | 5,205 |
| Short Volume: | 208 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-06-13 |
| Open: | $1.64 |
| Close: | $1.62 |
| High: | $1.65 |
| Volume: | 40,482 |
| Short Volume: | 1,390 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-06-12 |
| Open: | $1.58 |
| Close: | $1.6 |
| High: | $1.63 |
| Volume: | 8,170 |
| Short Volume: | 343 |
| Short Percentage: | 4.20% |
| Stock Date: | 2024-06-11 |
| Open: | $1.59 |
| Close: | $1.62 |
| High: | $1.62 |
| Volume: | 4,399 |
| Short Volume: | 1,353 |
| Short Percentage: | 30.76% |
| Stock Date: | 2024-06-10 |
| Open: | $1.59 |
| Close: | $1.57 |
| High: | $1.63 |
| Volume: | 12,517 |
| Short Volume: | 2,132 |
| Short Percentage: | 17.03% |
| Stock Date: | 2024-06-07 |
| Open: | $1.56 |
| Close: | $1.58 |
| High: | $1.62 |
| Volume: | 38,309 |
| Short Volume: | 824 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-06-06 |
| Open: | $1.6146 |
| Close: | $1.58 |
| High: | $1.6146 |
| Volume: | 4,142 |
| Short Volume: | 64 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-06-05 |
| Open: | $1.54 |
| Close: | $1.62 |
| High: | $1.62 |
| Volume: | 16,798 |
| Short Volume: | 257 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-06-04 |
| Open: | $1.65 |
| Close: | $1.57 |
| High: | $1.65 |
| Volume: | 37,094 |
| Short Volume: | 1,021 |
| Short Percentage: | 2.75% |
| Stock Date: | 2024-06-03 |
| Open: | $1.54 |
| Close: | $1.65 |
| High: | $1.66 |
| Volume: | 10,230 |
| Short Volume: | 4,132 |
| Short Percentage: | 40.39% |
| Stock Date: | 2024-05-31 |
| Open: | $1.5999 |
| Close: | $1.56 |
| High: | $1.614 |
| Volume: | 22,823 |
| Short Volume: | 1,706 |
| Short Percentage: | 7.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.