SYCRF Quote, Trading Chart, Syncora Holdings Ltd

home / stock / sycrf / sycrf quote

Stock Information
Company Name: Syncora Holdings Ltd
Stock Symbol: SYCRF
Market: OTC
Menu
SYCRF SYCRF Quote SYCRF Short SYCRF News SYCRF Articles SYCRF Message Board
Get SYCRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SYCRF Quote
Last:$0.025
Change Percent:0.0%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.025
Volume:96,299
Last Trade Date Time:01/20/2023 11:56:33 am
Quotes are delayed by 15 to 20 minutes.
SYCRF Chart
Last Twenty Trading Days
Date:2023-01-20
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:96,299
Date:2023-01-18
Open:$0.0015
Close:$0.0395
High:$0.0395
Low:$0.0015
Volume:69,490
Date:2023-01-02
Open:$0.031
Close:$0.031
High:$0.031
Low:$0.031
Volume:18,580
Date:2022-12-30
Open:$0.031
Close:$0.031
High:$0.031
Low:$0.031
Volume:18,580
Date:2022-12-29
Open:$0.031
Close:$0.031
High:$0.031
Low:$0.031
Volume:25,000
Date:2022-12-27
Open:$0.032
Close:$0.031
High:$0.032
Low:$0.031
Volume:41,504
Date:2022-12-26
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:71,504
Date:2022-12-23
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:71,504
Date:2022-12-16
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:56,504
Date:2022-12-08
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:320
Date:2022-11-30
Open:$0.031
Close:$0.0396
High:$0.0396
Low:$0.031
Volume:2,090
Date:2022-11-16
Open:$0.041
Close:$0.041
High:$0.041
Low:$0.041
Volume:101,999
Date:2022-11-15
Open:$0.042
Close:$0.042
High:$0.042
Low:$0.042
Volume:1,400
Date:2022-11-10
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:1
Date:2022-11-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:21,178
Date:2022-10-18
Open:$0.039
Close:$0.039
High:$0.039
Low:$0.039
Volume:465
Date:2022-10-12
Open:$0.038
Close:$0.0425
High:$0.0425
Low:$0.038
Volume:721,767
Date:2022-09-28
Open:$0.036
Close:$0.036
High:$0.036
Low:$0.036
Volume:400
Date:2022-09-14
Open:$0.035
Close:$0.08
High:$0.08
Low:$0.035
Volume:1,150
Date:2022-09-08
Open:$0.063
Close:$0.063
High:$0.063
Low:$0.063
Volume:500