SYCRF Short Information, Syncora Holdings Ltd
Stock Information
| Company Name: |
Syncora Holdings Ltd |
| Stock Symbol: |
SYCRF |
| Market: |
OTC |
Get SYCRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
536,305 |
| Total Actual Volume |
2,848,830 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-27 |
| Open: | $0.032 |
| Close: | $0.031 |
| High: | $0.032 |
| Volume: | 41,504 |
| Short Volume: | 35,000 |
| Short Percentage: | 84.33% |
| Stock Date: | 2022-08-08 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 970 |
| Short Volume: | 970 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-07 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 112,000 |
| Short Volume: | 112,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-23 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 34,000 |
| Short Volume: | 34,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-15 |
| Open: | $0.245 |
| Close: | $0.249 |
| High: | $0.249 |
| Volume: | 68,532 |
| Short Volume: | 51,032 |
| Short Percentage: | 74.46% |
| Stock Date: | 2022-03-02 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 34,000 |
| Short Volume: | 33,465 |
| Short Percentage: | 98.43% |
| Stock Date: | 2022-02-28 |
| Open: | $0.205 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2022-02-25 |
| Open: | $0.205 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 6,487 |
| Short Volume: | 2,487 |
| Short Percentage: | 38.34% |
| Stock Date: | 2022-02-16 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 171,151 |
| Short Volume: | 171,151 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-08 |
| Open: | $0.17 |
| Close: | $0.16 |
| High: | $0.21 |
| Volume: | 1,135,139 |
| Short Volume: | 600 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-02-04 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-27 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-26 |
| Open: | $0.161 |
| Close: | $0.161 |
| High: | $0.2 |
| Volume: | 25,847 |
| Short Volume: | 21,000 |
| Short Percentage: | 81.25% |
| Stock Date: | 2021-12-03 |
| Open: | $0.24 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-23 |
| Open: | $0.24 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 4,100 |
| Short Volume: | 2,500 |
| Short Percentage: | 60.98% |
| Stock Date: | 2021-10-19 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 13,600 |
| Short Volume: | 5,000 |
| Short Percentage: | 36.76% |
| Stock Date: | 2021-10-18 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 10,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 90.00% |
| Stock Date: | 2021-10-13 |
| Open: | $0.1501 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 3,600 |
| Short Volume: | 2,500 |
| Short Percentage: | 69.44% |
| Stock Date: | 2021-10-11 |
| Open: | $0.22 |
| Close: | $0.2199 |
| High: | $0.22 |
| Volume: | 8,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 12.35% |
| Stock Date: | 2021-10-07 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 1,175,100 |
| Short Volume: | 50,000 |
| Short Percentage: | 4.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.