SYDDF Short Information, Sydney Airport Stpld Sec
Stock Information
Company Name: |
Sydney Airport Stpld Sec |
Stock Symbol: |
SYDDF |
Market: |
OTC |
Get SYDDF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
74,548 |
Total Actual Volume |
84,136 |
Short Trends |
Cover Days |
2 |
Short Days |
17 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
84.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-01-21 |
Open: | $6.31 |
Close: | $6.31 |
High: | $6.31 |
Volume: | 131 |
Short Volume: | 131 |
Short Percentage: | 100.00% |
Stock Date: | 2021-12-22 |
Open: | $6.364 |
Close: | $6.364 |
High: | $6.364 |
Volume: | 930 |
Short Volume: | 930 |
Short Percentage: | 100.00% |
Stock Date: | 2021-10-26 |
Open: | $6.18 |
Close: | $6.18 |
High: | $6.18 |
Volume: | 900 |
Short Volume: | 900 |
Short Percentage: | 100.00% |
Stock Date: | 2021-10-08 |
Open: | $6.08 |
Close: | $6.08 |
High: | $6.08 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2021-09-09 |
Open: | $5.909 |
Close: | $5.859 |
High: | $5.92 |
Volume: | 6,224 |
Short Volume: | 6,040 |
Short Percentage: | 97.04% |
Stock Date: | 2021-08-20 |
Open: | $5.74 |
Close: | $5.74 |
High: | $5.74 |
Volume: | 2,957 |
Short Volume: | 2,957 |
Short Percentage: | 100.00% |
Stock Date: | 2021-08-18 |
Open: | $5.74 |
Close: | $5.33 |
High: | $5.74 |
Volume: | 951 |
Short Volume: | 557 |
Short Percentage: | 58.57% |
Stock Date: | 2021-08-09 |
Open: | $5.6 |
Close: | $5.6 |
High: | $5.6 |
Volume: | 15,100 |
Short Volume: | 15,000 |
Short Percentage: | 99.34% |
Stock Date: | 2021-08-03 |
Open: | $5.75 |
Close: | $5.75 |
High: | $5.75 |
Volume: | 1,182 |
Short Volume: | 1,139 |
Short Percentage: | 96.36% |
Stock Date: | 2021-07-27 |
Open: | $4.475 |
Close: | $5.81 |
High: | $5.81 |
Volume: | 1,103 |
Short Volume: | 1,003 |
Short Percentage: | 90.93% |
Stock Date: | 2021-07-26 |
Open: | $5.78 |
Close: | $5.78 |
High: | $5.78 |
Volume: | 2,866 |
Short Volume: | 2,787 |
Short Percentage: | 97.24% |
Stock Date: | 2021-07-23 |
Open: | $6.999 |
Close: | $6.8 |
High: | $6.999 |
Volume: | 6,056 |
Short Volume: | 4,859 |
Short Percentage: | 80.23% |
Stock Date: | 2021-07-22 |
Open: | $6.8 |
Close: | $5.87 |
High: | $6.8 |
Volume: | 903 |
Short Volume: | 230 |
Short Percentage: | 25.47% |
Stock Date: | 2021-07-21 |
Open: | $5.7 |
Close: | $5.91 |
High: | $6.8 |
Volume: | 15,404 |
Short Volume: | 14,975 |
Short Percentage: | 97.22% |
Stock Date: | 2021-07-20 |
Open: | $5.65 |
Close: | $6.8 |
High: | $6.8 |
Volume: | 3,188 |
Short Volume: | 1,371 |
Short Percentage: | 43.01% |
Stock Date: | 2021-07-19 |
Open: | $5.87 |
Close: | $5.95 |
High: | $5.95 |
Volume: | 5,816 |
Short Volume: | 1,816 |
Short Percentage: | 31.22% |
Stock Date: | 2021-07-16 |
Open: | $5.93 |
Close: | $5.95 |
High: | $5.95 |
Volume: | 1,919 |
Short Volume: | 1,819 |
Short Percentage: | 94.79% |
Stock Date: | 2021-07-15 |
Open: | $5.88 |
Close: | $5.87 |
High: | $5.88 |
Volume: | 1,863 |
Short Volume: | 1,581 |
Short Percentage: | 84.86% |
Stock Date: | 2021-07-14 |
Open: | $5.9 |
Close: | $5.75 |
High: | $5.9 |
Volume: | 9,352 |
Short Volume: | 9,163 |
Short Percentage: | 97.98% |
Stock Date: | 2021-07-13 |
Open: | $5.85 |
Close: | $5.85 |
High: | $5.85 |
Volume: | 7,091 |
Short Volume: | 7,090 |
Short Percentage: | 99.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.