SYE Quote, Trading Chart, SPDR MFS Systematic Core Equity ETF
Stock Information
| Company Name: |
SPDR MFS Systematic Core Equity ETF |
| Stock Symbol: |
SYE |
| Market: |
NYSE |
Get SYE Alerts
News, Short Squeeze, Breakout and More Instantly...
SYE Quote
| Last: | $104.2573 |
| Change Percent: | 0.01% |
| Open: | $103.1145 |
| Previous Close: | $104.2573 |
| High: | $104.35 |
| Low: | $103.1145 |
| Volume: | 2,763 |
| Last Trade Date Time: | 03/17/2021 04:45:24 am |
| Quotes are delayed by 15 to 20 minutes. |
SYE Chart
Last Twenty Trading Days
| Date: | 2021-03-17 |
| Open: | $103.1145 |
| Close: | $104.2573 |
| High: | $104.35 |
| Low: | $103.1145 |
| Volume: | 2,763 |
| Date: | 2021-03-16 |
| Open: | $104.61 |
| Close: | $104.2513 |
| High: | $104.63 |
| Low: | $104.17 |
| Volume: | 6,741 |
| Date: | 2021-03-15 |
| Open: | $103.6692 |
| Close: | $104.3416 |
| High: | $104.3416 |
| Low: | $103.43 |
| Volume: | 15,908 |
| Date: | 2021-03-12 |
| Open: | $103 |
| Close: | $103.6351 |
| High: | $103.6351 |
| Low: | $103 |
| Volume: | 1,972 |
| Date: | 2021-03-11 |
| Open: | $103.2 |
| Close: | $103.5376 |
| High: | $103.765 |
| Low: | $103.2 |
| Volume: | 878 |
| Date: | 2021-03-10 |
| Open: | $102.6013 |
| Close: | $102.5526 |
| High: | $102.78 |
| Low: | $102.45 |
| Volume: | 80,419 |
| Date: | 2021-03-09 |
| Open: | $101.7199 |
| Close: | $101.9635 |
| High: | $101.9635 |
| Low: | $101.7199 |
| Volume: | 407 |
| Date: | 2021-03-08 |
| Open: | $101.23 |
| Close: | $100.6079 |
| High: | $102 |
| Low: | $100.6079 |
| Volume: | 983 |
| Date: | 2021-03-05 |
| Open: | $99.73 |
| Close: | $101.2155 |
| High: | $101.22 |
| Low: | $99.73 |
| Volume: | 1,184 |
| Date: | 2021-03-04 |
| Open: | $100.56 |
| Close: | $98.9386 |
| High: | $100.56 |
| Low: | $98.82 |
| Volume: | 912 |
| Date: | 2021-03-03 |
| Open: | $100.75 |
| Close: | $100.2012 |
| High: | $100.75 |
| Low: | $100.2 |
| Volume: | 414 |
| Date: | 2021-03-02 |
| Open: | $101.65 |
| Close: | $101.654 |
| High: | $101.654 |
| Low: | $101.65 |
| Volume: | 289 |
| Date: | 2021-02-26 |
| Open: | $101.05 |
| Close: | $100.5484 |
| High: | $101.05 |
| Low: | $100.5484 |
| Volume: | 407 |
| Date: | 2021-02-25 |
| Open: | $100.53 |
| Close: | $100.36 |
| High: | $100.53 |
| Low: | $100.36 |
| Volume: | 434 |
| Date: | 2021-02-24 |
| Open: | $102.3608 |
| Close: | $102.8524 |
| High: | $102.8524 |
| Low: | $102.3608 |
| Volume: | 1,150 |
| Date: | 2021-02-23 |
| Open: | $100.7954 |
| Close: | $101.9479 |
| High: | $101.95 |
| Low: | $100.7954 |
| Volume: | 1,460 |
| Date: | 2021-02-22 |
| Open: | $101.67 |
| Close: | $101.946 |
| High: | $102.25 |
| Low: | $101.67 |
| Volume: | 1,778 |
| Date: | 2021-02-19 |
| Open: | $102.78 |
| Close: | $102.7482 |
| High: | $103.15 |
| Low: | $102.74 |
| Volume: | 2,353 |
| Date: | 2021-02-18 |
| Open: | $102.0838 |
| Close: | $102.6143 |
| High: | $102.7959 |
| Low: | $102.0838 |
| Volume: | 1,257 |
| Date: | 2021-02-17 |
| Open: | $102.77 |
| Close: | $103.4027 |
| High: | $103.4027 |
| Low: | $102.77 |
| Volume: | 1,291 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.