SYE Short Information, SPDR MFS Systematic Core Equity ETF
Stock Information
| Company Name: |
SPDR MFS Systematic Core Equity ETF |
| Stock Symbol: |
SYE |
| Market: |
NYSE |
Get SYE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,945 |
| Total Actual Volume |
69,715 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-15 |
| Open: | $103.6692 |
| Close: | $104.3416 |
| High: | $104.3416 |
| Volume: | 15,908 |
| Short Volume: | 200 |
| Short Percentage: | 1.26% |
| Stock Date: | 2021-02-24 |
| Open: | $102.3608 |
| Close: | $102.8524 |
| High: | $102.8524 |
| Volume: | 1,150 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-02-23 |
| Open: | $100.7954 |
| Close: | $101.9479 |
| High: | $101.95 |
| Volume: | 1,460 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
| Stock Date: | 2021-02-16 |
| Open: | $103.7345 |
| Close: | $103.464 |
| High: | $103.7345 |
| Volume: | 724 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2021-02-02 |
| Open: | $100.82 |
| Close: | $100.8454 |
| High: | $101.184 |
| Volume: | 4,417 |
| Short Volume: | 100 |
| Short Percentage: | 2.26% |
| Stock Date: | 2020-12-18 |
| Open: | $95.84 |
| Close: | $95.84 |
| High: | $95.84 |
| Volume: | 660 |
| Short Volume: | 10 |
| Short Percentage: | 1.52% |
| Stock Date: | 2020-11-11 |
| Open: | $91.36 |
| Close: | $91.7981 |
| High: | $91.7981 |
| Volume: | 453 |
| Short Volume: | 14 |
| Short Percentage: | 3.09% |
| Stock Date: | 2020-11-09 |
| Open: | $92.91 |
| Close: | $90.7636 |
| High: | $93.67 |
| Volume: | 13,948 |
| Short Volume: | 11,733 |
| Short Percentage: | 84.12% |
| Stock Date: | 2020-11-05 |
| Open: | $91.625 |
| Close: | $91.522 |
| High: | $91.83 |
| Volume: | 2,506 |
| Short Volume: | 940 |
| Short Percentage: | 37.51% |
| Stock Date: | 2020-09-22 |
| Open: | $85.463 |
| Close: | $86.5309 |
| High: | $86.5309 |
| Volume: | 5,477 |
| Short Volume: | 20 |
| Short Percentage: | 0.37% |
| Stock Date: | 2020-06-26 |
| Open: | $80.55 |
| Close: | $79.8975 |
| High: | $80.55 |
| Volume: | 1,041 |
| Short Volume: | 13 |
| Short Percentage: | 1.25% |
| Stock Date: | 2020-06-23 |
| Open: | $83.53 |
| Close: | $83.0409 |
| High: | $83.6 |
| Volume: | 974 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-06-18 |
| Open: | $82.49 |
| Close: | $82.6638 |
| High: | $82.77 |
| Volume: | 1,440 |
| Short Volume: | 5 |
| Short Percentage: | 0.35% |
| Stock Date: | 2020-06-08 |
| Open: | $84.545 |
| Close: | $85.5337 |
| High: | $85.5337 |
| Volume: | 985 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-06-05 |
| Open: | $84.0269 |
| Close: | $84.2642 |
| High: | $84.7 |
| Volume: | 2,111 |
| Short Volume: | 235 |
| Short Percentage: | 11.13% |
| Stock Date: | 2020-05-27 |
| Open: | $80.45 |
| Close: | $81.1709 |
| High: | $81.1709 |
| Volume: | 4,546 |
| Short Volume: | 1,135 |
| Short Percentage: | 24.97% |
| Stock Date: | 2020-05-20 |
| Open: | $79.14 |
| Close: | $79.6036 |
| High: | $79.906 |
| Volume: | 1,327 |
| Short Volume: | 250 |
| Short Percentage: | 18.84% |
| Stock Date: | 2020-05-18 |
| Open: | $85.07 |
| Close: | $79.2608 |
| High: | $85.07 |
| Volume: | 8,768 |
| Short Volume: | 279 |
| Short Percentage: | 3.18% |
| Stock Date: | 2020-05-01 |
| Open: | $76.67 |
| Close: | $76.4393 |
| High: | $76.67 |
| Volume: | 677 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2020-04-28 |
| Open: | $78.21 |
| Close: | $77.0175 |
| High: | $78.21 |
| Volume: | 1,143 |
| Short Volume: | 4 |
| Short Percentage: | 0.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.