SYF Quote, Trading Chart, Synchrony Financial

home / stock / syf / syf quote

Stock Information
Company Name: Synchrony Financial
Stock Symbol: SYF
Market: NYSE
Website: synchronyfinancial.com
Menu
SYF SYF Quote SYF Short SYF News SYF Articles SYF Message Board
Get SYF Alerts

News, Short Squeeze, Breakout and More Instantly...
SYF Quote
Last:$46.92
Change Percent:0.38%
Open:$47.18
Previous Close:$46.92
High:$47.54
Low:$46.71
Volume:4,487,900
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SYF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$47.18
Close:$46.92
High:$47.54
Low:$46.71
Volume:4,487,900
Date:2024-07-04
Open:$48.2
Close:$47.36
High:$48.2
Low:$47.16
Volume:2,349,088
Date:2024-07-03
Open:$48.2
Close:$47.36
High:$48.2
Low:$47.16
Volume:2,349,088
Date:2024-07-02
Open:$48.31
Close:$48.03
High:$48.59
Low:$47.71
Volume:3,910,823
Date:2024-07-01
Open:$47.42
Close:$48.11
High:$48.36
Low:$47.37
Volume:5,039,063
Date:2024-06-28
Open:$45.17
Close:$47.19
High:$47.24
Low:$44.45
Volume:8,784,794
Date:2024-06-27
Open:$44.63
Close:$44.23
High:$44.8
Low:$43.835
Volume:3,320,502
Date:2024-06-26
Open:$44.91
Close:$44.88
High:$45.24
Low:$44.46
Volume:2,777,806
Date:2024-06-25
Open:$45.55
Close:$45.16
High:$45.565
Low:$44.73
Volume:3,820,358
Date:2024-06-24
Open:$44.51
Close:$45.52
High:$45.72
Low:$44.25
Volume:3,508,534
Date:2024-06-21
Open:$45.11
Close:$44.47
High:$45.4
Low:$44.07
Volume:6,079,279
Date:2024-06-20
Open:$43.96
Close:$44.93
High:$45.04
Low:$43.815
Volume:5,833,401
Date:2024-06-19
Open:$43.05
Close:$43.63
High:$43.655
Low:$42.99
Volume:3,112,107
Date:2024-06-18
Open:$43.05
Close:$43.63
High:$43.655
Low:$42.99
Volume:3,112,107
Date:2024-06-17
Open:$41.76
Close:$43.09
High:$43.22
Low:$41.76
Volume:3,836,592
Date:2024-06-14
Open:$42.32
Close:$41.69
High:$42.67
Low:$41.67
Volume:3,439,875
Date:2024-06-13
Open:$43.37
Close:$42.85
High:$43.59
Low:$42.475
Volume:3,132,369
Date:2024-06-12
Open:$43.57
Close:$43.65
High:$43.91
Low:$43.3
Volume:3,404,464
Date:2024-06-11
Open:$43.81
Close:$42.47
High:$44.08
Low:$42.415
Volume:3,808,424
Date:2024-06-10
Open:$43.41
Close:$44.34
High:$44.38
Low:$43.38
Volume:3,722,362