SYF Short Information, Synchrony Financial
Stock Information
Get SYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
189,277 |
| Total Actual Volume |
75,158,532 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $50.8 |
| Close: | $50.78 |
| High: | $51.23 |
| Volume: | 1,803,891 |
| Short Volume: | 5,320 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-25 |
| Open: | $50.01 |
| Close: | $50.38 |
| High: | $51.23 |
| Volume: | 2,596,622 |
| Short Volume: | 3,783 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-24 |
| Open: | $50.3 |
| Close: | $49.88 |
| High: | $50.72 |
| Volume: | 2,516,844 |
| Short Volume: | 3,670 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-23 |
| Open: | $50.46 |
| Close: | $50.81 |
| High: | $51.05 |
| Volume: | 1,960,894 |
| Short Volume: | 2,916 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-22 |
| Open: | $49.88 |
| Close: | $50.52 |
| High: | $50.54 |
| Volume: | 3,578,349 |
| Short Volume: | 13,509 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-19 |
| Open: | $50.65 |
| Close: | $49.97 |
| High: | $50.65 |
| Volume: | 3,507,846 |
| Short Volume: | 3,987 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-18 |
| Open: | $51.74 |
| Close: | $50.83 |
| High: | $52.4 |
| Volume: | 4,710,701 |
| Short Volume: | 7,974 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-17 |
| Open: | $51.62 |
| Close: | $52.22 |
| High: | $52.67 |
| Volume: | 5,984,094 |
| Short Volume: | 19,964 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-16 |
| Open: | $50.69 |
| Close: | $51.71 |
| High: | $51.94 |
| Volume: | 5,999,983 |
| Short Volume: | 9,301 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-15 |
| Open: | $50.1 |
| Close: | $50.72 |
| High: | $51.29 |
| Volume: | 4,086,938 |
| Short Volume: | 2,185 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $49.18 |
| Close: | $49.11 |
| High: | $49.49 |
| Volume: | 2,254,433 |
| Short Volume: | 782 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $48.33 |
| Close: | $49.06 |
| High: | $49.25 |
| Volume: | 2,511,274 |
| Short Volume: | 1,962 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $48.19 |
| Close: | $48.09 |
| High: | $48.36 |
| Volume: | 3,270,614 |
| Short Volume: | 2,773 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-09 |
| Open: | $47.5 |
| Close: | $48.45 |
| High: | $48.97 |
| Volume: | 3,225,893 |
| Short Volume: | 5,200 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-08 |
| Open: | $47.24 |
| Close: | $47.67 |
| High: | $47.79 |
| Volume: | 2,553,876 |
| Short Volume: | 4,346 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-05 |
| Open: | $47.18 |
| Close: | $46.92 |
| High: | $47.54 |
| Volume: | 4,512,512 |
| Short Volume: | 15,887 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-03 |
| Open: | $48.2 |
| Close: | $47.36 |
| High: | $48.2 |
| Volume: | 2,349,088 |
| Short Volume: | 5,043 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-02 |
| Open: | $48.31 |
| Close: | $48.03 |
| High: | $48.59 |
| Volume: | 3,910,823 |
| Short Volume: | 12,025 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-01 |
| Open: | $47.42 |
| Close: | $48.11 |
| High: | $48.36 |
| Volume: | 5,039,063 |
| Short Volume: | 26,142 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-28 |
| Open: | $45.17 |
| Close: | $47.19 |
| High: | $47.24 |
| Volume: | 8,784,794 |
| Short Volume: | 42,508 |
| Short Percentage: | 0.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.