SYFHF Quote, Trading Chart, Sony Financial Holdings Inc.

home / stock / syfhf / syfhf quote

Stock Information
Company Name: Sony Financial Holdings Inc.
Stock Symbol: SYFHF
Market: OTC
Menu
SYFHF SYFHF Quote SYFHF Short SYFHF News SYFHF Articles SYFHF Message Board
Get SYFHF Alerts

News, Short Squeeze, Breakout and More Instantly...
SYFHF Quote
Last:$24.5
Change Percent:0.0%
Open:$24.5
Previous Close:$24.5
High:$24.5
Low:$24.5
Volume:100
Last Trade Date Time:06/26/2020 04:55:24 pm
Quotes are delayed by 15 to 20 minutes.
SYFHF Chart
Last Twenty Trading Days
Date:2020-06-26
Open:$24.5
Close:$24.5
High:$24.5
Low:$24.5
Volume:100
Date:2020-06-23
Open:$24.18
Close:$24.17
High:$24.18
Low:$24.17
Volume:1,500
Date:2020-04-03
Open:$15.4
Close:$15.4
High:$15.4
Low:$15.4
Volume:24
Date:2020-02-12
Open:$N/A
Close:$23.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$23.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$23.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$23.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$23.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$23.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$23.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$23.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$23.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$23.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$23.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$23.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$23.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$23.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$23.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$23.75
High:$N/A
Low:$N/A
Volume:55,000
Date:2020-01-21
Open:$N/A
Close:$23.75
High:$N/A
Low:$N/A
Volume:0