SYGGF Quote, Trading Chart, Synairgen PLC Ord

home / stock / syggf / syggf quote

Stock Information
Company Name: Synairgen PLC Ord
Stock Symbol: SYGGF
Market: OTC
Website: synairgen.com
Menu
SYGGF SYGGF Quote SYGGF Short SYGGF News SYGGF Articles SYGGF Message Board
Get SYGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
SYGGF Quote
Last:$0.0565
Change Percent:0.0%
Open:$0.0565
Previous Close:$0.0565
High:$0.0565
Low:$0.0565
Volume:2,000
Last Trade Date Time:07/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SYGGF Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$0.0565
Close:$0.0565
High:$0.0565
Low:$0.0565
Volume:2,000
Date:2024-07-05
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:4,000
Date:2024-06-26
Open:$0.0574
Close:$0.055
High:$0.0574
Low:$0.055
Volume:1,200
Date:2024-06-21
Open:$0
Close:$0.0672
High:$0
Low:$0
Volume:50
Date:2024-06-18
Open:$0
Close:$0.0672
High:$0
Low:$0
Volume:15
Date:2024-06-14
Open:$0.0672
Close:$0.0672
High:$0.0672
Low:$0.0672
Volume:4,500
Date:2024-06-13
Open:$0.063
Close:$0.063
High:$0.063
Low:$0.063
Volume:10,000
Date:2024-06-11
Open:$0.06605
Close:$0.06605
High:$0.06605
Low:$0.06605
Volume:3,000
Date:2024-06-10
Open:$0
Close:$0.07265
High:$0
Low:$0
Volume:5
Date:2024-06-07
Open:$0.07265
Close:$0.07265
High:$0.07265
Low:$0.07265
Volume:800
Date:2024-06-06
Open:$0.069
Close:$0.069
High:$0.069
Low:$0.069
Volume:100
Date:2024-05-29
Open:$0.08296
Close:$0.08296
High:$0.08296
Low:$0.08296
Volume:1,000
Date:2024-05-28
Open:$0.0652
Close:$0.0652
High:$0.0652
Low:$0.0652
Volume:666
Date:2024-05-21
Open:$0.08775
Close:$0.08775
High:$0.08775
Low:$0.08775
Volume:100
Date:2024-05-20
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:100
Date:2024-05-15
Open:$0.07508
Close:$0.07508
High:$0.07508
Low:$0.07508
Volume:500
Date:2024-05-06
Open:$0.0639
Close:$0.066
High:$0.066
Low:$0.0639
Volume:1,350
Date:2024-04-23
Open:$0
Close:$0.0558
High:$0
Low:$0
Volume:80
Date:2024-04-19
Open:$0.0558
Close:$0.0558
High:$0.0558
Low:$0.0558
Volume:1,000
Date:2024-04-11
Open:$0.07425
Close:$0.0505
High:$0.07425
Low:$0.0505
Volume:5,000