SYGGF Short Information, Synairgen PLC Ord
Stock Information
| Company Name: |
Synairgen PLC Ord |
| Stock Symbol: |
SYGGF |
| Market: |
OTC |
| Website: |
synairgen.com |
Get SYGGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
904,135 |
| Total Actual Volume |
2,103,791 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-28 |
| Open: | $0.045 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 50,002 |
| Short Volume: | 10,000 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0.073 |
| Close: | $0.045 |
| High: | $0.073 |
| Volume: | 12,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-02-08 |
| Open: | $0.061 |
| Close: | $0.045 |
| High: | $0.061 |
| Volume: | 8,896 |
| Short Volume: | 3,448 |
| Short Percentage: | 38.76% |
| Stock Date: | 2023-12-27 |
| Open: | $0.073 |
| Close: | $0.073 |
| High: | $0.073 |
| Volume: | 350,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 14.29% |
| Stock Date: | 2023-12-26 |
| Open: | $0.0784 |
| Close: | $0.0676 |
| High: | $0.0784 |
| Volume: | 322,275 |
| Short Volume: | 320,000 |
| Short Percentage: | 99.29% |
| Stock Date: | 2023-12-22 |
| Open: | $0.08 |
| Close: | $0.074 |
| High: | $0.08 |
| Volume: | 532,660 |
| Short Volume: | 115,000 |
| Short Percentage: | 21.59% |
| Stock Date: | 2023-12-21 |
| Open: | $0.07069 |
| Close: | $0.0567 |
| High: | $0.09 |
| Volume: | 343,763 |
| Short Volume: | 100,000 |
| Short Percentage: | 29.09% |
| Stock Date: | 2023-12-20 |
| Open: | $0.089 |
| Close: | $0.0665 |
| High: | $0.089 |
| Volume: | 248,148 |
| Short Volume: | 70,000 |
| Short Percentage: | 28.21% |
| Stock Date: | 2023-12-19 |
| Open: | $0.0961 |
| Close: | $0.089 |
| High: | $0.0961 |
| Volume: | 52,499 |
| Short Volume: | 51,199 |
| Short Percentage: | 97.52% |
| Stock Date: | 2023-12-13 |
| Open: | $0.0578 |
| Close: | $0.0582 |
| High: | $0.0582 |
| Volume: | 4,500 |
| Short Volume: | 4,000 |
| Short Percentage: | 88.89% |
| Stock Date: | 2023-11-28 |
| Open: | $0.1049 |
| Close: | $0.114 |
| High: | $0.1149 |
| Volume: | 152,050 |
| Short Volume: | 150,000 |
| Short Percentage: | 98.65% |
| Stock Date: | 2023-10-30 |
| Open: | $0.0565 |
| Close: | $0.1211 |
| High: | $0.1211 |
| Volume: | 1,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-10-26 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-08 |
| Open: | $0.0824 |
| Close: | $0.0824 |
| High: | $0.0824 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-12 |
| Open: | $0.1265 |
| Close: | $0.1265 |
| High: | $0.1265 |
| Volume: | 2,225 |
| Short Volume: | 2,225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-24 |
| Open: | $0 |
| Close: | $0.155 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-17 |
| Open: | $0.1616 |
| Close: | $0.1616 |
| High: | $0.1616 |
| Volume: | 6,238 |
| Short Volume: | 6,188 |
| Short Percentage: | 99.20% |
| Stock Date: | 2023-03-15 |
| Open: | $0.1546 |
| Close: | $0.1546 |
| High: | $0.1546 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-10 |
| Open: | $0.1683 |
| Close: | $0.1683 |
| High: | $0.1683 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-08 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.145 |
| Volume: | 2,235 |
| Short Volume: | 1,775 |
| Short Percentage: | 79.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.