SYHBF Short Information, Skyharbour Resources
Stock Information
Company Name: |
Skyharbour Resources |
Stock Symbol: |
SYHBF |
Market: |
OTC |
Website: |
skyharbourltd.com |
Get SYHBF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
453,512 |
Total Actual Volume |
988,889 |
Short Trends |
Cover Days |
8 |
Short Days |
9 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
45.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $0.3116 |
Close: | $0.27 |
High: | $0.3631 |
Volume: | 37,677 |
Short Volume: | 17,607 |
Short Percentage: | 46.73% |
Stock Date: | 2024-07-17 |
Open: | $0.32 |
Close: | $0.285 |
High: | $0.32 |
Volume: | 91,783 |
Short Volume: | 75,055 |
Short Percentage: | 81.77% |
Stock Date: | 2024-07-16 |
Open: | $0.31837 |
Close: | $0.3086 |
High: | $0.32 |
Volume: | 26,023 |
Short Volume: | 20,203 |
Short Percentage: | 77.64% |
Stock Date: | 2024-07-15 |
Open: | $0.318 |
Close: | $0.32 |
High: | $0.3362 |
Volume: | 78,822 |
Short Volume: | 45,500 |
Short Percentage: | 57.73% |
Stock Date: | 2024-07-12 |
Open: | $0.305 |
Close: | $0.3192 |
High: | $0.3347 |
Volume: | 50,523 |
Short Volume: | 32,181 |
Short Percentage: | 63.70% |
Stock Date: | 2024-07-11 |
Open: | $0.33 |
Close: | $0.32 |
High: | $0.351 |
Volume: | 48,370 |
Short Volume: | 34,385 |
Short Percentage: | 71.09% |
Stock Date: | 2024-07-10 |
Open: | $0.2912 |
Close: | $0.32 |
High: | $0.32521 |
Volume: | 83,671 |
Short Volume: | 12,300 |
Short Percentage: | 14.70% |
Stock Date: | 2024-07-09 |
Open: | $0.2671 |
Close: | $0.29 |
High: | $0.2958 |
Volume: | 26,641 |
Short Volume: | 6,926 |
Short Percentage: | 26.00% |
Stock Date: | 2024-07-08 |
Open: | $0.28 |
Close: | $0.2769 |
High: | $0.28 |
Volume: | 47,370 |
Short Volume: | 13,980 |
Short Percentage: | 29.51% |
Stock Date: | 2024-07-05 |
Open: | $0.275 |
Close: | $0.27685 |
High: | $0.27937 |
Volume: | 42,090 |
Short Volume: | 20,431 |
Short Percentage: | 48.54% |
Stock Date: | 2024-07-03 |
Open: | $0.2731 |
Close: | $0.2791 |
High: | $0.28 |
Volume: | 46,711 |
Short Volume: | 37,031 |
Short Percentage: | 79.28% |
Stock Date: | 2024-07-02 |
Open: | $0.267 |
Close: | $0.2671 |
High: | $0.27 |
Volume: | 16,371 |
Short Volume: | 5 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-01 |
Open: | $0.25 |
Close: | $0.26 |
High: | $0.275 |
Volume: | 82,613 |
Short Volume: | 100 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-28 |
Open: | $0.2719 |
Close: | $0.267 |
High: | $0.275 |
Volume: | 13,367 |
Short Volume: | 11,950 |
Short Percentage: | 89.40% |
Stock Date: | 2024-06-27 |
Open: | $0.2898 |
Close: | $0.2719 |
High: | $0.2898 |
Volume: | 64,317 |
Short Volume: | 7,426 |
Short Percentage: | 11.55% |
Stock Date: | 2024-06-26 |
Open: | $0.274 |
Close: | $0.2746 |
High: | $0.27816 |
Volume: | 96,948 |
Short Volume: | 84,370 |
Short Percentage: | 87.03% |
Stock Date: | 2024-06-25 |
Open: | $0.275 |
Close: | $0.274 |
High: | $0.27725 |
Volume: | 71,936 |
Short Volume: | 10,100 |
Short Percentage: | 14.04% |
Stock Date: | 2024-06-24 |
Open: | $0.29 |
Close: | $0.2798 |
High: | $0.29 |
Volume: | 22,405 |
Short Volume: | 13,960 |
Short Percentage: | 62.31% |
Stock Date: | 2024-06-21 |
Open: | $0.3056 |
Close: | $0.2927 |
High: | $0.3056 |
Volume: | 11,525 |
Short Volume: | 4,500 |
Short Percentage: | 39.05% |
Stock Date: | 2024-06-20 |
Open: | $0.28714 |
Close: | $0.3 |
High: | $0.3 |
Volume: | 29,726 |
Short Volume: | 5,502 |
Short Percentage: | 18.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.