SYIEF Quote, Trading Chart, Symrise Ag
Stock Information
Company Name: |
Symrise Ag |
Stock Symbol: |
SYIEF |
Market: |
OTC |
Get SYIEF Alerts
News, Short Squeeze, Breakout and More Instantly...
SYIEF Quote
Last: | $121.06 |
Change Percent: | 0.0% |
Open: | $0 |
Previous Close: | $121.06 |
High: | $0 |
Low: | $0 |
Volume: | 47 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
SYIEF Chart
Last Twenty Trading Days
Date: | 2024-07-05 |
Open: | $0 |
Close: | $121.06 |
High: | $0 |
Low: | $0 |
Volume: | 47 |
Date: | 2024-07-03 |
Open: | $0 |
Close: | $121.06 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Date: | 2024-07-02 |
Open: | $0 |
Close: | $121.06 |
High: | $0 |
Low: | $0 |
Volume: | 54 |
Date: | 2024-07-01 |
Open: | $121.06 |
Close: | $121.06 |
High: | $121.06 |
Low: | $121.06 |
Volume: | 259 |
Date: | 2024-06-28 |
Open: | $0 |
Close: | $123.125 |
High: | $0 |
Low: | $0 |
Volume: | 92 |
Date: | 2024-06-27 |
Open: | $0 |
Close: | $123.125 |
High: | $0 |
Low: | $0 |
Volume: | 65 |
Date: | 2024-06-26 |
Open: | $123.125 |
Close: | $123.125 |
High: | $123.125 |
Low: | $123.125 |
Volume: | 328 |
Date: | 2024-06-25 |
Open: | $0 |
Close: | $120 |
High: | $0 |
Low: | $0 |
Volume: | 129 |
Date: | 2024-06-24 |
Open: | $0 |
Close: | $120 |
High: | $0 |
Low: | $0 |
Volume: | 67 |
Date: | 2024-06-21 |
Open: | $0 |
Close: | $120 |
High: | $0 |
Low: | $0 |
Volume: | 93 |
Date: | 2024-06-20 |
Open: | $120 |
Close: | $120 |
High: | $120 |
Low: | $120 |
Volume: | 162 |
Date: | 2024-06-18 |
Open: | $0 |
Close: | $119 |
High: | $0 |
Low: | $0 |
Volume: | 72 |
Date: | 2024-06-17 |
Open: | $0 |
Close: | $119 |
High: | $0 |
Low: | $0 |
Volume: | 54 |
Date: | 2024-06-14 |
Open: | $0 |
Close: | $119 |
High: | $0 |
Low: | $0 |
Volume: | 2,106 |
Date: | 2024-06-13 |
Open: | $0 |
Close: | $119 |
High: | $0 |
Low: | $0 |
Volume: | 101 |
Date: | 2024-06-12 |
Open: | $0 |
Close: | $119 |
High: | $0 |
Low: | $0 |
Volume: | 46 |
Date: | 2024-06-11 |
Open: | $0 |
Close: | $119 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Date: | 2024-06-10 |
Open: | $0 |
Close: | $119 |
High: | $0 |
Low: | $0 |
Volume: | 146 |
Date: | 2024-06-07 |
Open: | $0 |
Close: | $119 |
High: | $0 |
Low: | $0 |
Volume: | 140 |
Date: | 2024-06-06 |
Open: | $119 |
Close: | $119 |
High: | $119 |
Low: | $119 |
Volume: | 150 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.