SYIEF Short Information, Symrise Ag
Stock Information
| Company Name: |
Symrise Ag |
| Stock Symbol: |
SYIEF |
| Market: |
OTC |
Get SYIEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,340 |
| Total Actual Volume |
4,222 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $121.06 |
| High: | $0 |
| Volume: | 47 |
| Short Volume: | 20 |
| Short Percentage: | 42.55% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $121.06 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 1 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $121.06 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 8 |
| Short Percentage: | 14.81% |
| Stock Date: | 2024-07-01 |
| Open: | $121.06 |
| Close: | $121.06 |
| High: | $121.06 |
| Volume: | 259 |
| Short Volume: | 34 |
| Short Percentage: | 13.13% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $123.125 |
| High: | $0 |
| Volume: | 92 |
| Short Volume: | 75 |
| Short Percentage: | 81.52% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $123.125 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 49 |
| Short Percentage: | 75.38% |
| Stock Date: | 2024-06-26 |
| Open: | $123.125 |
| Close: | $123.125 |
| High: | $123.125 |
| Volume: | 328 |
| Short Volume: | 28 |
| Short Percentage: | 8.54% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $120 |
| High: | $0 |
| Volume: | 129 |
| Short Volume: | 1 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $120 |
| High: | $0 |
| Volume: | 67 |
| Short Volume: | 54 |
| Short Percentage: | 80.60% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $119 |
| High: | $0 |
| Volume: | 72 |
| Short Volume: | 1 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $119 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 21 |
| Short Percentage: | 38.89% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $119 |
| High: | $0 |
| Volume: | 2,106 |
| Short Volume: | 1,525 |
| Short Percentage: | 72.41% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $119 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 17 |
| Short Percentage: | 36.96% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $119 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 2 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $119 |
| High: | $0 |
| Volume: | 146 |
| Short Volume: | 108 |
| Short Percentage: | 73.97% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $119 |
| High: | $0 |
| Volume: | 140 |
| Short Volume: | 115 |
| Short Percentage: | 82.14% |
| Stock Date: | 2024-06-06 |
| Open: | $119 |
| Close: | $119 |
| High: | $119 |
| Volume: | 150 |
| Short Volume: | 25 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $119.55 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $119.55 |
| Close: | $119.55 |
| High: | $119.55 |
| Volume: | 234 |
| Short Volume: | 198 |
| Short Percentage: | 84.62% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $117 |
| High: | $0 |
| Volume: | 184 |
| Short Volume: | 39 |
| Short Percentage: | 21.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.