SYK Short Information, Stryker Corporation
Stock Information
Company Name: |
Stryker Corporation |
Stock Symbol: |
SYK |
Market: |
NYSE |
Website: |
stryker.com |
Get SYK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
106,586 |
Total Actual Volume |
23,384,985 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $341 |
Close: | $340.25 |
High: | $342.76 |
Volume: | 1,733,242 |
Short Volume: | 1,878 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-27 |
Open: | $340.5681 |
Close: | $339.74 |
High: | $342.9474 |
Volume: | 723,354 |
Short Volume: | 1,732 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-26 |
Open: | $338.16 |
Close: | $340.51 |
High: | $341.77 |
Volume: | 1,140,399 |
Short Volume: | 1,337 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-25 |
Open: | $339.82 |
Close: | $339.55 |
High: | $340.76 |
Volume: | 892,402 |
Short Volume: | 2,240 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-24 |
Open: | $342.94 |
Close: | $339.07 |
High: | $345.83 |
Volume: | 1,040,845 |
Short Volume: | 3,667 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-21 |
Open: | $343.28 |
Close: | $342.64 |
High: | $343.28 |
Volume: | 1,837,959 |
Short Volume: | 26,305 |
Short Percentage: | 1.43% |
Stock Date: | 2024-06-20 |
Open: | $348.14 |
Close: | $341.35 |
High: | $349 |
Volume: | 1,670,398 |
Short Volume: | 2,492 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-18 |
Open: | $345 |
Close: | $348.67 |
High: | $348.93 |
Volume: | 839,609 |
Short Volume: | 4,097 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-17 |
Open: | $343.21 |
Close: | $344.7 |
High: | $345.2 |
Volume: | 815,848 |
Short Volume: | 2,860 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-14 |
Open: | $343.62 |
Close: | $344.98 |
High: | $345.07 |
Volume: | 746,530 |
Short Volume: | 3,090 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-13 |
Open: | $345.23 |
Close: | $343.02 |
High: | $347.3464 |
Volume: | 939,195 |
Short Volume: | 1,820 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-12 |
Open: | $348.08 |
Close: | $346.41 |
High: | $349.93 |
Volume: | 835,076 |
Short Volume: | 2,039 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-11 |
Open: | $347.92 |
Close: | $346.4 |
High: | $348.43 |
Volume: | 1,129,032 |
Short Volume: | 22,768 |
Short Percentage: | 2.02% |
Stock Date: | 2024-06-10 |
Open: | $348.09 |
Close: | $348.17 |
High: | $348.67 |
Volume: | 898,364 |
Short Volume: | 10,485 |
Short Percentage: | 1.17% |
Stock Date: | 2024-06-07 |
Open: | $349.82 |
Close: | $349.33 |
High: | $351.5605 |
Volume: | 847,236 |
Short Volume: | 1,053 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-06 |
Open: | $346.44 |
Close: | $349.63 |
High: | $349.94 |
Volume: | 1,050,410 |
Short Volume: | 7,598 |
Short Percentage: | 0.72% |
Stock Date: | 2024-06-05 |
Open: | $342 |
Close: | $345.99 |
High: | $346.91 |
Volume: | 1,121,558 |
Short Volume: | 943 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-04 |
Open: | $339 |
Close: | $342 |
High: | $343.825 |
Volume: | 1,729,911 |
Short Volume: | 5,305 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-03 |
Open: | $339.38 |
Close: | $339.39 |
High: | $341.14 |
Volume: | 1,218,298 |
Short Volume: | 1,736 |
Short Percentage: | 0.14% |
Stock Date: | 2024-05-31 |
Open: | $340.52 |
Close: | $341.09 |
High: | $342.23 |
Volume: | 2,175,319 |
Short Volume: | 3,141 |
Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.