SYLD Quote, Trading Chart, Cambria Shareholder Yield ETF

home / stock / syld / syld quote

Stock Information
Company Name: Cambria Shareholder Yield ETF
Stock Symbol: SYLD
Market: NYSE
Menu
SYLD SYLD Quote SYLD Short SYLD News SYLD Articles SYLD Message Board
Get SYLD Alerts

News, Short Squeeze, Breakout and More Instantly...
SYLD Quote
Last:$39.9739
Change Percent:0.97%
Open:$39.85
Previous Close:$39.9739
High:$40.1136
Low:$39.69
Volume:2,736
Last Trade Date Time:02/12/2020 04:39:54 pm
Quotes are delayed by 15 to 20 minutes.
SYLD Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$39.85
Close:$39.9739
High:$40.1136
Low:$39.69
Volume:2,736
Date:2020-02-11
Open:$39.25
Close:$39.5898
High:$39.70
Low:$39.25
Volume:2,409
Date:2020-02-10
Open:$39.10
Close:$39.218
High:$39.26
Low:$39.03
Volume:9,137
Date:2020-02-07
Open:$39.41
Close:$39.1948
High:$39.41
Low:$39.13
Volume:20,452
Date:2020-02-06
Open:$40.08
Close:$39.70
High:$39.9762
Low:$39.70
Volume:3,186
Date:2020-02-05
Open:$39.19
Close:$39.8252
High:$39.85
Low:$39.19
Volume:4,261
Date:2020-02-04
Open:$38.59
Close:$38.74
High:$38.9333
Low:$38.59
Volume:6,090
Date:2020-02-03
Open:$37.90
Close:$38.11
High:$38.46
Low:$37.90
Volume:4,993
Date:2020-01-31
Open:$38.53
Close:$37.85
High:$38.53
Low:$37.78
Volume:30,037
Date:2020-01-30
Open:$38.7938
Close:$38.86
High:$38.86
Low:$38.36
Volume:8,444
Date:2020-01-29
Open:$39.09
Close:$38.7938
High:$39.086
Low:$38.7938
Volume:6,912
Date:2020-01-28
Open:$38.80
Close:$39.09
High:$39.14
Low:$38.80
Volume:4,443
Date:2020-01-27
Open:$38.84
Close:$38.7043
High:$38.87
Low:$38.63
Volume:7,372
Date:2020-01-24
Open:$39.94
Close:$39.3663
High:$39.68
Low:$39.16
Volume:2,949
Date:2020-01-23
Open:$39.67
Close:$40.00
High:$40.02
Low:$39.41
Volume:10,295
Date:2020-01-22
Open:$39.995
Close:$39.932
High:$40.1362
Low:$39.88
Volume:4,797
Date:2020-01-21
Open:$40.17
Close:$39.8489
High:$40.43
Low:$39.83
Volume:9,479
Date:2020-01-20
Open:$40.45
Close:$40.43
High:$40.58
Low:$40.40
Volume:9,569
Date:2020-01-17
Open:$40.45
Close:$40.43
High:$40.58
Low:$40.40
Volume:9,569
Date:2020-01-16
Open:$39.81
Close:$40.50
High:$40.50
Low:$40.36
Volume:3,111