SYLD Short Information, Cambria Shareholder Yield ETF
Stock Information
| Company Name: |
Cambria Shareholder Yield ETF |
| Stock Symbol: |
SYLD |
| Market: |
NYSE |
Get SYLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,468 |
| Total Actual Volume |
178,067 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-10 |
| Open: | $39.10 |
| Close: | $39.218 |
| High: | $39.26 |
| Volume: | 9,137 |
| Short Volume: | 356 |
| Short Percentage: | 3.90% |
| Stock Date: | 2020-02-05 |
| Open: | $39.19 |
| Close: | $39.8252 |
| High: | $39.85 |
| Volume: | 4,261 |
| Short Volume: | 267 |
| Short Percentage: | 6.27% |
| Stock Date: | 2020-02-04 |
| Open: | $38.59 |
| Close: | $38.74 |
| High: | $38.9333 |
| Volume: | 6,090 |
| Short Volume: | 186 |
| Short Percentage: | 3.05% |
| Stock Date: | 2020-02-03 |
| Open: | $37.90 |
| Close: | $38.11 |
| High: | $38.46 |
| Volume: | 4,993 |
| Short Volume: | 300 |
| Short Percentage: | 6.01% |
| Stock Date: | 2020-01-31 |
| Open: | $38.53 |
| Close: | $37.85 |
| High: | $38.53 |
| Volume: | 30,037 |
| Short Volume: | 961 |
| Short Percentage: | 3.20% |
| Stock Date: | 2020-01-30 |
| Open: | $38.7938 |
| Close: | $38.86 |
| High: | $38.86 |
| Volume: | 8,444 |
| Short Volume: | 1,170 |
| Short Percentage: | 13.86% |
| Stock Date: | 2020-01-29 |
| Open: | $39.09 |
| Close: | $38.7938 |
| High: | $39.086 |
| Volume: | 6,912 |
| Short Volume: | 256 |
| Short Percentage: | 3.70% |
| Stock Date: | 2020-01-28 |
| Open: | $38.80 |
| Close: | $39.09 |
| High: | $39.14 |
| Volume: | 4,443 |
| Short Volume: | 25 |
| Short Percentage: | 0.56% |
| Stock Date: | 2020-01-23 |
| Open: | $39.67 |
| Close: | $40.00 |
| High: | $40.02 |
| Volume: | 10,295 |
| Short Volume: | 125 |
| Short Percentage: | 1.21% |
| Stock Date: | 2020-01-22 |
| Open: | $39.995 |
| Close: | $39.932 |
| High: | $40.1362 |
| Volume: | 4,797 |
| Short Volume: | 321 |
| Short Percentage: | 6.69% |
| Stock Date: | 2020-01-21 |
| Open: | $40.17 |
| Close: | $39.8489 |
| High: | $40.43 |
| Volume: | 9,479 |
| Short Volume: | 50 |
| Short Percentage: | 0.53% |
| Stock Date: | 2020-01-16 |
| Open: | $39.81 |
| Close: | $40.50 |
| High: | $40.50 |
| Volume: | 3,111 |
| Short Volume: | 340 |
| Short Percentage: | 10.93% |
| Stock Date: | 2020-01-15 |
| Open: | $39.83 |
| Close: | $39.81 |
| High: | $39.94 |
| Volume: | 4,708 |
| Short Volume: | 259 |
| Short Percentage: | 5.50% |
| Stock Date: | 2020-01-14 |
| Open: | $39.97 |
| Close: | $40.0353 |
| High: | $40.26 |
| Volume: | 9,003 |
| Short Volume: | 1,529 |
| Short Percentage: | 16.98% |
| Stock Date: | 2020-01-13 |
| Open: | $39.65 |
| Close: | $39.9742 |
| High: | $39.9742 |
| Volume: | 4,750 |
| Short Volume: | 610 |
| Short Percentage: | 12.84% |
| Stock Date: | 2020-01-10 |
| Open: | $39.74 |
| Close: | $39.725 |
| High: | $39.93 |
| Volume: | 7,700 |
| Short Volume: | 31 |
| Short Percentage: | 0.40% |
| Stock Date: | 2020-01-09 |
| Open: | $39.85 |
| Close: | $39.89 |
| High: | $39.91 |
| Volume: | 5,729 |
| Short Volume: | 951 |
| Short Percentage: | 16.60% |
| Stock Date: | 2020-01-06 |
| Open: | $39.78 |
| Close: | $39.8028 |
| High: | $39.817 |
| Volume: | 10,341 |
| Short Volume: | 691 |
| Short Percentage: | 6.68% |
| Stock Date: | 2019-12-30 |
| Open: | $40.14 |
| Close: | $40.1557 |
| High: | $40.36 |
| Volume: | 28,320 |
| Short Volume: | 25 |
| Short Percentage: | 0.09% |
| Stock Date: | 2019-12-27 |
| Open: | $40.56 |
| Close: | $40.1625 |
| High: | $40.3328 |
| Volume: | 5,517 |
| Short Volume: | 15 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.