SYM Short Information, Symbotic Inc.
Stock Information
Company Name: |
Symbotic Inc. |
Stock Symbol: |
SYM |
Market: |
NASDAQ |
Website: |
symbotic.com/ |
Get SYM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,923,191 |
Total Actual Volume |
28,401,684 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $36.19 |
Close: | $35.34 |
High: | $36.39 |
Volume: | 544,476 |
Short Volume: | 152,163 |
Short Percentage: | 27.95% |
Stock Date: | 2024-07-02 |
Open: | $35.26 |
Close: | $36.19 |
High: | $36.5 |
Volume: | 705,640 |
Short Volume: | 126,113 |
Short Percentage: | 17.87% |
Stock Date: | 2024-07-01 |
Open: | $35.53 |
Close: | $35.48 |
High: | $35.65 |
Volume: | 1,142,410 |
Short Volume: | 247,950 |
Short Percentage: | 21.70% |
Stock Date: | 2024-06-28 |
Open: | $35.37 |
Close: | $35.16 |
High: | $36.38 |
Volume: | 1,353,911 |
Short Volume: | 275,143 |
Short Percentage: | 20.32% |
Stock Date: | 2024-06-27 |
Open: | $32.76 |
Close: | $35.2 |
High: | $35.295 |
Volume: | 1,870,101 |
Short Volume: | 391,579 |
Short Percentage: | 20.94% |
Stock Date: | 2024-06-26 |
Open: | $31.72 |
Close: | $32.56 |
High: | $32.825 |
Volume: | 1,024,429 |
Short Volume: | 368,459 |
Short Percentage: | 35.97% |
Stock Date: | 2024-06-25 |
Open: | $31.86 |
Close: | $31.77 |
High: | $32.275 |
Volume: | 1,369,884 |
Short Volume: | 279,961 |
Short Percentage: | 20.44% |
Stock Date: | 2024-06-24 |
Open: | $32.53 |
Close: | $32.05 |
High: | $33 |
Volume: | 1,123,654 |
Short Volume: | 203,132 |
Short Percentage: | 18.08% |
Stock Date: | 2024-06-21 |
Open: | $34.15 |
Close: | $32.53 |
High: | $34.31 |
Volume: | 2,491,964 |
Short Volume: | 299,434 |
Short Percentage: | 12.02% |
Stock Date: | 2024-06-20 |
Open: | $34.3 |
Close: | $34.01 |
High: | $34.7 |
Volume: | 1,530,035 |
Short Volume: | 326,420 |
Short Percentage: | 21.33% |
Stock Date: | 2024-06-18 |
Open: | $33.95 |
Close: | $34.48 |
High: | $34.62 |
Volume: | 1,841,442 |
Short Volume: | 364,855 |
Short Percentage: | 19.81% |
Stock Date: | 2024-06-17 |
Open: | $34.855 |
Close: | $34.12 |
High: | $35.0028 |
Volume: | 3,062,438 |
Short Volume: | 548,113 |
Short Percentage: | 17.90% |
Stock Date: | 2024-06-14 |
Open: | $36.51 |
Close: | $35.27 |
High: | $36.77 |
Volume: | 1,052,509 |
Short Volume: | 180,402 |
Short Percentage: | 17.14% |
Stock Date: | 2024-06-13 |
Open: | $38 |
Close: | $37.13 |
High: | $38.23 |
Volume: | 843,782 |
Short Volume: | 157,311 |
Short Percentage: | 18.64% |
Stock Date: | 2024-06-12 |
Open: | $37.56 |
Close: | $37.83 |
High: | $38.46 |
Volume: | 1,618,244 |
Short Volume: | 376,577 |
Short Percentage: | 23.27% |
Stock Date: | 2024-06-11 |
Open: | $37.18 |
Close: | $36.35 |
High: | $37.57 |
Volume: | 1,286,832 |
Short Volume: | 338,528 |
Short Percentage: | 26.31% |
Stock Date: | 2024-06-10 |
Open: | $36.44 |
Close: | $37.72 |
High: | $38.1699 |
Volume: | 1,219,861 |
Short Volume: | 263,605 |
Short Percentage: | 21.61% |
Stock Date: | 2024-06-07 |
Open: | $39.4 |
Close: | $36.79 |
High: | $39.4 |
Volume: | 2,490,922 |
Short Volume: | 576,326 |
Short Percentage: | 23.14% |
Stock Date: | 2024-06-06 |
Open: | $39.65 |
Close: | $39.35 |
High: | $39.72 |
Volume: | 817,753 |
Short Volume: | 225,599 |
Short Percentage: | 27.59% |
Stock Date: | 2024-06-05 |
Open: | $38.93 |
Close: | $39.85 |
High: | $39.9499 |
Volume: | 1,011,397 |
Short Volume: | 221,521 |
Short Percentage: | 21.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.