SYN Quote, Trading Chart, Synthetic Biologics Inc.

home / stock / syn / syn quote

Stock Information
Company Name: Synthetic Biologics Inc.
Stock Symbol: SYN
Market: NYSE
Website: syntheticbiologics.com
Menu
SYN SYN Quote SYN Short SYN News SYN Articles SYN Message Board
Get SYN Alerts

News, Short Squeeze, Breakout and More Instantly...
SYN Quote
Last:$1.02
Change Percent:-0.99%
Open:$1.02
Previous Close:$1.02
High:$1.02
Low:$0.97
Volume:57,189
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SYN Chart
Last Twenty Trading Days
Date:2022-10-12
Open:$1.02
Close:$1.02
High:$1.02
Low:$0.97
Volume:57,189
Date:2022-10-11
Open:$1.01
Close:$1.01
High:$1.045
Low:$1.01
Volume:27,473
Date:2022-10-10
Open:$1.11
Close:$1.03
High:$1.11
Low:$1.03
Volume:12,291
Date:2022-10-07
Open:$1.14
Close:$1.06
High:$1.14
Low:$1.06
Volume:24,824
Date:2022-10-06
Open:$1.16
Close:$1.14
High:$1.19
Low:$1.13
Volume:35,890
Date:2022-10-05
Open:$1.08
Close:$1.15
High:$1.16
Low:$1.07
Volume:36,527
Date:2022-10-04
Open:$1
Close:$1.04
High:$1.06
Low:$1
Volume:66,143
Date:2022-10-03
Open:$1
Close:$1.0201
High:$1.05
Low:$1
Volume:79,248
Date:2022-09-30
Open:$1.05
Close:$0.986
High:$1.05
Low:$0.97
Volume:75,142
Date:2022-09-29
Open:$1.06
Close:$1.06
High:$1.06
Low:$1.04
Volume:22,936
Date:2022-09-28
Open:$1.04
Close:$1.07
High:$1.09
Low:$1.035
Volume:25,116
Date:2022-09-27
Open:$1.08
Close:$1.05
High:$1.11
Low:$1.036
Volume:40,448
Date:2022-09-26
Open:$1.04
Close:$1.04
High:$1.06
Low:$1.03
Volume:40,177
Date:2022-09-23
Open:$1.12
Close:$1.06
High:$1.13
Low:$1.05
Volume:33,145
Date:2022-09-22
Open:$1.11
Close:$1.11
High:$1.15
Low:$1.0801
Volume:68,318
Date:2022-09-21
Open:$1.2
Close:$1.16
High:$1.2
Low:$1.11
Volume:114,025
Date:2022-09-20
Open:$1.28
Close:$1.21
High:$1.29
Low:$1.2
Volume:79,697
Date:2022-09-19
Open:$1.31
Close:$1.29
High:$1.33
Low:$1.2801
Volume:31,510
Date:2022-09-16
Open:$1.34
Close:$1.34
High:$1.3683
Low:$1.3
Volume:49,378
Date:2022-09-15
Open:$1.36
Close:$1.38
High:$1.4
Low:$1.35
Volume:57,936