SYN Short Information, Synthetic Biologics Inc.
Stock Information
Get SYN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,578 |
| Total Actual Volume |
977,413 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-12 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 57,189 |
| Short Volume: | 15,904 |
| Short Percentage: | 27.81% |
| Stock Date: | 2022-10-11 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.045 |
| Volume: | 27,473 |
| Short Volume: | 180 |
| Short Percentage: | 0.66% |
| Stock Date: | 2022-10-10 |
| Open: | $1.11 |
| Close: | $1.03 |
| High: | $1.11 |
| Volume: | 12,291 |
| Short Volume: | 57 |
| Short Percentage: | 0.46% |
| Stock Date: | 2022-10-07 |
| Open: | $1.14 |
| Close: | $1.06 |
| High: | $1.14 |
| Volume: | 24,824 |
| Short Volume: | 511 |
| Short Percentage: | 2.06% |
| Stock Date: | 2022-10-06 |
| Open: | $1.16 |
| Close: | $1.14 |
| High: | $1.19 |
| Volume: | 35,890 |
| Short Volume: | 438 |
| Short Percentage: | 1.22% |
| Stock Date: | 2022-10-05 |
| Open: | $1.08 |
| Close: | $1.15 |
| High: | $1.16 |
| Volume: | 36,527 |
| Short Volume: | 59 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-10-04 |
| Open: | $1 |
| Close: | $1.04 |
| High: | $1.06 |
| Volume: | 66,143 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-10-03 |
| Open: | $1 |
| Close: | $1.0201 |
| High: | $1.05 |
| Volume: | 79,248 |
| Short Volume: | 847 |
| Short Percentage: | 1.07% |
| Stock Date: | 2022-09-30 |
| Open: | $1.05 |
| Close: | $0.986 |
| High: | $1.05 |
| Volume: | 75,142 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-09-29 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 22,936 |
| Short Volume: | 111 |
| Short Percentage: | 0.48% |
| Stock Date: | 2022-09-28 |
| Open: | $1.04 |
| Close: | $1.07 |
| High: | $1.09 |
| Volume: | 25,116 |
| Short Volume: | 278 |
| Short Percentage: | 1.11% |
| Stock Date: | 2022-09-27 |
| Open: | $1.08 |
| Close: | $1.05 |
| High: | $1.11 |
| Volume: | 40,448 |
| Short Volume: | 1,540 |
| Short Percentage: | 3.81% |
| Stock Date: | 2022-09-26 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.06 |
| Volume: | 40,177 |
| Short Volume: | 19 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-09-23 |
| Open: | $1.12 |
| Close: | $1.06 |
| High: | $1.13 |
| Volume: | 33,145 |
| Short Volume: | 1,358 |
| Short Percentage: | 4.10% |
| Stock Date: | 2022-09-22 |
| Open: | $1.11 |
| Close: | $1.11 |
| High: | $1.15 |
| Volume: | 68,318 |
| Short Volume: | 375 |
| Short Percentage: | 0.55% |
| Stock Date: | 2022-09-21 |
| Open: | $1.2 |
| Close: | $1.16 |
| High: | $1.2 |
| Volume: | 114,025 |
| Short Volume: | 1,578 |
| Short Percentage: | 1.38% |
| Stock Date: | 2022-09-20 |
| Open: | $1.28 |
| Close: | $1.21 |
| High: | $1.29 |
| Volume: | 79,697 |
| Short Volume: | 1,809 |
| Short Percentage: | 2.27% |
| Stock Date: | 2022-09-19 |
| Open: | $1.31 |
| Close: | $1.29 |
| High: | $1.33 |
| Volume: | 31,510 |
| Short Volume: | 527 |
| Short Percentage: | 1.67% |
| Stock Date: | 2022-09-16 |
| Open: | $1.34 |
| Close: | $1.34 |
| High: | $1.3683 |
| Volume: | 49,378 |
| Short Volume: | 64 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-09-15 |
| Open: | $1.36 |
| Close: | $1.38 |
| High: | $1.4 |
| Volume: | 57,936 |
| Short Volume: | 1,822 |
| Short Percentage: | 3.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.