SYNA Short Information, Synaptics Incorporated
Stock Information
Company Name: |
Synaptics Incorporated |
Stock Symbol: |
SYNA |
Market: |
NASDAQ |
Website: |
synaptics.com |
Get SYNA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
551,460 |
Total Actual Volume |
4,838,709 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $89.47 |
Close: | $88.62 |
High: | $89.53 |
Volume: | 200,017 |
Short Volume: | 17,764 |
Short Percentage: | 8.88% |
Stock Date: | 2024-07-25 |
Open: | $87.28 |
Close: | $87.49 |
High: | $89.97 |
Volume: | 290,332 |
Short Volume: | 29,491 |
Short Percentage: | 10.16% |
Stock Date: | 2024-07-24 |
Open: | $92.06 |
Close: | $87.69 |
High: | $92.06 |
Volume: | 207,337 |
Short Volume: | 20,234 |
Short Percentage: | 9.76% |
Stock Date: | 2024-07-23 |
Open: | $90.81 |
Close: | $92.57 |
High: | $93.64 |
Volume: | 217,021 |
Short Volume: | 13,789 |
Short Percentage: | 6.35% |
Stock Date: | 2024-07-22 |
Open: | $89.23 |
Close: | $91.97 |
High: | $92.6 |
Volume: | 240,766 |
Short Volume: | 14,981 |
Short Percentage: | 6.22% |
Stock Date: | 2024-07-19 |
Open: | $91.34 |
Close: | $88.47 |
High: | $91.34 |
Volume: | 181,069 |
Short Volume: | 17,580 |
Short Percentage: | 9.71% |
Stock Date: | 2024-07-18 |
Open: | $94.62 |
Close: | $91.19 |
High: | $96.29 |
Volume: | 195,030 |
Short Volume: | 27,433 |
Short Percentage: | 14.07% |
Stock Date: | 2024-07-17 |
Open: | $96.59 |
Close: | $94.36 |
High: | $97.125 |
Volume: | 239,705 |
Short Volume: | 23,016 |
Short Percentage: | 9.60% |
Stock Date: | 2024-07-16 |
Open: | $93.48 |
Close: | $97.76 |
High: | $98 |
Volume: | 294,974 |
Short Volume: | 44,713 |
Short Percentage: | 15.16% |
Stock Date: | 2024-07-15 |
Open: | $91.3 |
Close: | $92.36 |
High: | $93.76 |
Volume: | 244,839 |
Short Volume: | 31,215 |
Short Percentage: | 12.75% |
Stock Date: | 2024-07-12 |
Open: | $90.9 |
Close: | $91.02 |
High: | $93 |
Volume: | 208,657 |
Short Volume: | 24,485 |
Short Percentage: | 11.73% |
Stock Date: | 2024-07-11 |
Open: | $91.04 |
Close: | $89.44 |
High: | $91.42 |
Volume: | 368,515 |
Short Volume: | 33,098 |
Short Percentage: | 8.98% |
Stock Date: | 2024-07-10 |
Open: | $89.21 |
Close: | $89.36 |
High: | $89.87 |
Volume: | 287,421 |
Short Volume: | 34,364 |
Short Percentage: | 11.96% |
Stock Date: | 2024-07-09 |
Open: | $88.3 |
Close: | $87.94 |
High: | $88.45 |
Volume: | 199,471 |
Short Volume: | 23,701 |
Short Percentage: | 11.88% |
Stock Date: | 2024-07-08 |
Open: | $87.95 |
Close: | $88.47 |
High: | $89.57 |
Volume: | 199,984 |
Short Volume: | 30,227 |
Short Percentage: | 15.11% |
Stock Date: | 2024-07-05 |
Open: | $88.41 |
Close: | $86.95 |
High: | $88.41 |
Volume: | 225,094 |
Short Volume: | 18,439 |
Short Percentage: | 8.19% |
Stock Date: | 2024-07-03 |
Open: | $88 |
Close: | $88.1 |
High: | $89 |
Volume: | 148,786 |
Short Volume: | 25,811 |
Short Percentage: | 17.35% |
Stock Date: | 2024-07-02 |
Open: | $86.14 |
Close: | $87.47 |
High: | $87.66 |
Volume: | 238,594 |
Short Volume: | 40,882 |
Short Percentage: | 17.13% |
Stock Date: | 2024-07-01 |
Open: | $88.03 |
Close: | $86.08 |
High: | $88.03 |
Volume: | 215,361 |
Short Volume: | 39,560 |
Short Percentage: | 18.37% |
Stock Date: | 2024-06-28 |
Open: | $87.42 |
Close: | $88.2 |
High: | $89.0718 |
Volume: | 435,736 |
Short Volume: | 40,677 |
Short Percentage: | 9.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.