SYNC Quote, Trading Chart, Synacor Inc.

home / stock / sync / sync quote

Stock Information
Company Name: Synacor Inc.
Stock Symbol: SYNC
Market: NASDAQ
Website: synacor.com
Menu
SYNC SYNC Quote SYNC Short SYNC News SYNC Articles SYNC Message Board
Get SYNC Alerts

News, Short Squeeze, Breakout and More Instantly...
SYNC Quote
Last:$2.19
Change Percent:-0.45%
Open:$2.19
Previous Close:$2.19
High:$2.2
Low:$2.19
Volume:111,936
Last Trade Date Time:03/31/2021 04:57:36 pm
Quotes are delayed by 15 to 20 minutes.
SYNC Chart
Last Twenty Trading Days
Date:2021-03-31
Open:$2.19
Close:$2.19
High:$2.2
Low:$2.19
Volume:111,936
Date:2021-03-30
Open:$2.19
Close:$2.2
High:$2.2
Low:$2.19
Volume:138,656
Date:2021-03-29
Open:$2.19
Close:$2.18
High:$2.2
Low:$2.18
Volume:773,224
Date:2021-03-26
Open:$2.19
Close:$2.19
High:$2.2
Low:$2.18
Volume:2,070,402
Date:2021-03-25
Open:$2.18
Close:$2.19
High:$2.19
Low:$2.18
Volume:618,318
Date:2021-03-24
Open:$2.18
Close:$2.18
High:$2.19
Low:$2.18
Volume:462,649
Date:2021-03-23
Open:$2.18
Close:$2.18
High:$2.19
Low:$2.18
Volume:410,689
Date:2021-03-22
Open:$2.18
Close:$2.18
High:$2.19
Low:$2.18
Volume:1,230,429
Date:2021-03-19
Open:$2.18
Close:$2.19
High:$2.19
Low:$2.17
Volume:1,667,770
Date:2021-03-18
Open:$2.18
Close:$2.18
High:$2.19
Low:$2.18
Volume:229,635
Date:2021-03-17
Open:$2.19
Close:$2.18
High:$2.19
Low:$2.18
Volume:385,119
Date:2021-03-16
Open:$2.18
Close:$2.18
High:$2.19
Low:$2.18
Volume:555,894
Date:2021-03-15
Open:$2.19
Close:$2.19
High:$2.19
Low:$2.18
Volume:253,258
Date:2021-03-12
Open:$2.18
Close:$2.19
High:$2.19
Low:$2.18
Volume:909,593
Date:2021-03-11
Open:$2.19
Close:$2.18
High:$2.19
Low:$2.175
Volume:898,397
Date:2021-03-10
Open:$2.18
Close:$2.18
High:$2.19
Low:$2.175
Volume:860,824
Date:2021-03-09
Open:$2.17
Close:$2.18
High:$2.19
Low:$2.16
Volume:894,044
Date:2021-03-08
Open:$2.16
Close:$2.17
High:$2.18
Low:$2.16
Volume:417,566
Date:2021-03-05
Open:$2.16
Close:$2.17
High:$2.18
Low:$2.14
Volume:661,597
Date:2021-03-04
Open:$2.17
Close:$2.17
High:$2.18
Low:$2.15
Volume:627,602