home / stock / sync / sync short

SYNC Short Information, Synacor Inc.

Stock Information
Company Name: Synacor Inc.
Stock Symbol: SYNC
Market: NASDAQ
Website: synacor.com
Menu
SYNC SYNC Quote SYNC Short SYNC News SYNC Articles SYNC Message Board
Get SYNC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,651,273
Total Actual Volume 14,177,602
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-31
Open:$2.19
Close:$2.19
High:$2.2
Volume:111,936
Short Volume:10,595
Short Percentage:9.47%
Stock Date:2021-03-30
Open:$2.19
Close:$2.2
High:$2.2
Volume:138,656
Short Volume:26,156
Short Percentage:18.86%
Stock Date:2021-03-29
Open:$2.19
Close:$2.18
High:$2.2
Volume:773,224
Short Volume:80,418
Short Percentage:10.40%
Stock Date:2021-03-26
Open:$2.19
Close:$2.19
High:$2.2
Volume:2,070,402
Short Volume:149,604
Short Percentage:7.23%
Stock Date:2021-03-25
Open:$2.18
Close:$2.19
High:$2.19
Volume:618,318
Short Volume:235,505
Short Percentage:38.09%
Stock Date:2021-03-24
Open:$2.18
Close:$2.18
High:$2.19
Volume:462,649
Short Volume:40,702
Short Percentage:8.80%
Stock Date:2021-03-23
Open:$2.18
Close:$2.18
High:$2.19
Volume:410,689
Short Volume:57,314
Short Percentage:13.96%
Stock Date:2021-03-22
Open:$2.18
Close:$2.18
High:$2.19
Volume:1,230,429
Short Volume:128,217
Short Percentage:10.42%
Stock Date:2021-03-19
Open:$2.18
Close:$2.19
High:$2.19
Volume:1,667,770
Short Volume:92,622
Short Percentage:5.55%
Stock Date:2021-03-18
Open:$2.18
Close:$2.18
High:$2.19
Volume:229,635
Short Volume:29,651
Short Percentage:12.91%
Stock Date:2021-03-17
Open:$2.19
Close:$2.18
High:$2.19
Volume:385,119
Short Volume:49,703
Short Percentage:12.91%
Stock Date:2021-03-16
Open:$2.18
Close:$2.18
High:$2.19
Volume:555,894
Short Volume:32,677
Short Percentage:5.88%
Stock Date:2021-03-15
Open:$2.19
Close:$2.19
High:$2.19
Volume:253,258
Short Volume:41,842
Short Percentage:16.52%
Stock Date:2021-03-12
Open:$2.18
Close:$2.19
High:$2.19
Volume:909,593
Short Volume:131,964
Short Percentage:14.51%
Stock Date:2021-03-11
Open:$2.19
Close:$2.18
High:$2.19
Volume:898,397
Short Volume:170,700
Short Percentage:19.00%
Stock Date:2021-03-10
Open:$2.18
Close:$2.18
High:$2.19
Volume:860,824
Short Volume:48,857
Short Percentage:5.68%
Stock Date:2021-03-09
Open:$2.17
Close:$2.18
High:$2.19
Volume:894,044
Short Volume:70,408
Short Percentage:7.88%
Stock Date:2021-03-08
Open:$2.16
Close:$2.17
High:$2.18
Volume:417,566
Short Volume:21,207
Short Percentage:5.08%
Stock Date:2021-03-05
Open:$2.16
Close:$2.17
High:$2.18
Volume:661,597
Short Volume:85,565
Short Percentage:12.93%
Stock Date:2021-03-04
Open:$2.17
Close:$2.17
High:$2.18
Volume:627,602
Short Volume:147,566
Short Percentage:23.51%