SYNH Quote, Trading Chart, Syneos Health Inc.

home / stock / synh / synh quote

Stock Information
Company Name: Syneos Health Inc.
Stock Symbol: SYNH
Market: NASDAQ
Website: syneoshealth.com
Menu
SYNH SYNH Quote SYNH Short SYNH News SYNH Articles SYNH Message Board
Get SYNH Alerts

News, Short Squeeze, Breakout and More Instantly...
SYNH Quote
Last:$42.98
Change Percent:0.0%
Open:$42.98
Previous Close:$42.98
High:$42.99
Low:$42.97
Volume:7,386,241
Last Trade Date Time:09/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SYNH Chart
Last Twenty Trading Days
Date:2023-09-27
Open:$42.98
Close:$42.98
High:$42.99
Low:$42.97
Volume:7,386,241
Date:2023-09-26
Open:$42.78
Close:$42.97
High:$42.99
Low:$42.74
Volume:3,562,832
Date:2023-09-25
Open:$42.76
Close:$42.78
High:$42.8
Low:$42.73
Volume:725,470
Date:2023-09-22
Open:$42.8
Close:$42.74
High:$42.82
Low:$42.72
Volume:1,594,443
Date:2023-09-21
Open:$42.78
Close:$42.77
High:$42.8
Low:$42.76
Volume:879,433
Date:2023-09-20
Open:$42.83
Close:$42.78
High:$42.86
Low:$42.78
Volume:2,135,280
Date:2023-09-19
Open:$42.78
Close:$42.82
High:$42.84
Low:$42.77
Volume:1,326,225
Date:2023-09-18
Open:$42.77
Close:$42.78
High:$42.79
Low:$42.75
Volume:773,035
Date:2023-09-15
Open:$42.79
Close:$42.74
High:$42.83
Low:$42.74
Volume:1,570,899
Date:2023-09-14
Open:$42.77
Close:$42.77
High:$42.82
Low:$42.745
Volume:1,055,628
Date:2023-09-13
Open:$42.75
Close:$42.77
High:$43.64
Low:$42.74
Volume:1,329,468
Date:2023-09-12
Open:$42.78
Close:$42.74
High:$42.8
Low:$42.74
Volume:747,837
Date:2023-09-11
Open:$42.72
Close:$42.76
High:$42.77
Low:$42.72
Volume:424,753
Date:2023-09-08
Open:$42.72
Close:$42.7
High:$42.77
Low:$42.7
Volume:879,401
Date:2023-09-07
Open:$42.75
Close:$42.72
High:$42.78
Low:$42.72
Volume:1,247,098
Date:2023-09-06
Open:$42.78
Close:$42.77
High:$42.85
Low:$42.74
Volume:1,759,770
Date:2023-09-05
Open:$42.74
Close:$42.72
High:$42.8
Low:$42.62
Volume:1,550,889
Date:2023-09-04
Open:$42.73
Close:$42.72
High:$42.75
Low:$42.67
Volume:861,394
Date:2023-09-01
Open:$42.73
Close:$42.72
High:$42.75
Low:$42.67
Volume:861,394
Date:2023-08-31
Open:$42.71
Close:$42.73
High:$42.75
Low:$42.67
Volume:1,007,949