SYNH Short Information, Syneos Health Inc.
Stock Information
Company Name: |
Syneos Health Inc. |
Stock Symbol: |
SYNH |
Market: |
NASDAQ |
Website: |
syneoshealth.com |
Get SYNH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,388,267 |
Total Actual Volume |
31,817,549 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-09-27 |
Open: | $42.98 |
Close: | $42.98 |
High: | $42.99 |
Volume: | 7,386,241 |
Short Volume: | 1,189,964 |
Short Percentage: | 16.11% |
Stock Date: | 2023-09-26 |
Open: | $42.78 |
Close: | $42.97 |
High: | $42.99 |
Volume: | 3,562,832 |
Short Volume: | 402,027 |
Short Percentage: | 11.28% |
Stock Date: | 2023-09-25 |
Open: | $42.76 |
Close: | $42.78 |
High: | $42.8 |
Volume: | 725,470 |
Short Volume: | 87,429 |
Short Percentage: | 12.05% |
Stock Date: | 2023-09-22 |
Open: | $42.8 |
Close: | $42.74 |
High: | $42.82 |
Volume: | 1,594,443 |
Short Volume: | 243,352 |
Short Percentage: | 15.26% |
Stock Date: | 2023-09-21 |
Open: | $42.78 |
Close: | $42.77 |
High: | $42.8 |
Volume: | 879,433 |
Short Volume: | 127,075 |
Short Percentage: | 14.45% |
Stock Date: | 2023-09-20 |
Open: | $42.83 |
Close: | $42.78 |
High: | $42.86 |
Volume: | 2,135,280 |
Short Volume: | 142,870 |
Short Percentage: | 6.69% |
Stock Date: | 2023-09-19 |
Open: | $42.78 |
Close: | $42.82 |
High: | $42.84 |
Volume: | 1,326,225 |
Short Volume: | 104,055 |
Short Percentage: | 7.85% |
Stock Date: | 2023-09-18 |
Open: | $42.77 |
Close: | $42.78 |
High: | $42.79 |
Volume: | 773,035 |
Short Volume: | 122,214 |
Short Percentage: | 15.81% |
Stock Date: | 2023-09-15 |
Open: | $42.79 |
Close: | $42.74 |
High: | $42.83 |
Volume: | 1,570,899 |
Short Volume: | 89,017 |
Short Percentage: | 5.67% |
Stock Date: | 2023-09-14 |
Open: | $42.77 |
Close: | $42.77 |
High: | $42.82 |
Volume: | 1,055,628 |
Short Volume: | 78,812 |
Short Percentage: | 7.47% |
Stock Date: | 2023-09-13 |
Open: | $42.75 |
Close: | $42.77 |
High: | $43.64 |
Volume: | 1,329,468 |
Short Volume: | 308,279 |
Short Percentage: | 23.19% |
Stock Date: | 2023-09-12 |
Open: | $42.78 |
Close: | $42.74 |
High: | $42.8 |
Volume: | 747,837 |
Short Volume: | 60,277 |
Short Percentage: | 8.06% |
Stock Date: | 2023-09-11 |
Open: | $42.72 |
Close: | $42.76 |
High: | $42.77 |
Volume: | 424,753 |
Short Volume: | 40,841 |
Short Percentage: | 9.62% |
Stock Date: | 2023-09-08 |
Open: | $42.72 |
Close: | $42.7 |
High: | $42.77 |
Volume: | 879,401 |
Short Volume: | 125,137 |
Short Percentage: | 14.23% |
Stock Date: | 2023-09-07 |
Open: | $42.75 |
Close: | $42.72 |
High: | $42.78 |
Volume: | 1,247,098 |
Short Volume: | 93,978 |
Short Percentage: | 7.54% |
Stock Date: | 2023-09-06 |
Open: | $42.78 |
Close: | $42.77 |
High: | $42.85 |
Volume: | 1,759,770 |
Short Volume: | 163,056 |
Short Percentage: | 9.27% |
Stock Date: | 2023-09-05 |
Open: | $42.74 |
Close: | $42.72 |
High: | $42.8 |
Volume: | 1,550,889 |
Short Volume: | 382,936 |
Short Percentage: | 24.69% |
Stock Date: | 2023-09-01 |
Open: | $42.73 |
Close: | $42.72 |
High: | $42.75 |
Volume: | 861,394 |
Short Volume: | 184,419 |
Short Percentage: | 21.41% |
Stock Date: | 2023-08-31 |
Open: | $42.71 |
Close: | $42.73 |
High: | $42.75 |
Volume: | 1,007,949 |
Short Volume: | 346,746 |
Short Percentage: | 34.40% |
Stock Date: | 2023-08-30 |
Open: | $42.73 |
Close: | $42.7 |
High: | $42.73 |
Volume: | 999,504 |
Short Volume: | 95,783 |
Short Percentage: | 9.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.