SYNL Quote, Trading Chart, Synalloy Corporation

home / stock / synl / synl quote

Stock Information
Company Name: Synalloy Corporation
Stock Symbol: SYNL
Market: NASDAQ
Website: synalloy.com
Menu
SYNL SYNL Quote SYNL Short SYNL News SYNL Articles SYNL Message Board
Get SYNL Alerts

News, Short Squeeze, Breakout and More Instantly...
SYNL Quote
Last:$15.57
Change Percent:16.54%
Open:$15.5
Previous Close:$13.36
High:$15.75
Low:$15.2232
Volume:47,079
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SYNL Chart
Last Twenty Trading Days
Date:2022-08-10
Open:$15.5
Close:$13.36
High:$15.75
Low:$15.2232
Volume:47,079
Date:2022-08-09
Open:$13.25
Close:$13.36
High:$13.49
Low:$12.9801
Volume:6,834
Date:2022-08-08
Open:$12.9
Close:$13.36
High:$13.22
Low:$12.645
Volume:60,964
Date:2022-08-05
Open:$13.03
Close:$13.36
High:$13.03
Low:$12.35
Volume:73,305
Date:2022-08-04
Open:$13.11
Close:$13.36
High:$13.205
Low:$12.78
Volume:34,893
Date:2022-08-03
Open:$13.06
Close:$13.36
High:$13.2899
Low:$13.01
Volume:25,457
Date:2022-08-02
Open:$13.36
Close:$13.36
High:$13.67
Low:$12.64
Volume:30,102
Date:2022-08-01
Open:$13.81
Close:$13.36
High:$13.91
Low:$13.11
Volume:42,501
Date:2022-07-29
Open:$13.4
Close:$13.36
High:$14
Low:$13.4
Volume:8,674
Date:2022-07-28
Open:$13.36
Close:$13.36
High:$14
Low:$13.36
Volume:9,684
Date:2022-07-26
Open:$13.755
Close:$13.755
High:$13.9
Low:$13.3
Volume:1,970
Date:2022-07-19
Open:$13.46
Close:$13.55
High:$13.8899
Low:$13.46
Volume:35,730
Date:2022-07-18
Open:$13.15
Close:$13.3
High:$13.5
Low:$13.15
Volume:20,813
Date:2022-07-15
Open:$12.9647
Close:$13.18
High:$13.24
Low:$12.765
Volume:9,227
Date:2022-07-14
Open:$13.09
Close:$12.88
High:$13.38
Low:$12.04
Volume:22,001
Date:2022-07-13
Open:$13.15
Close:$13.21
High:$13.48
Low:$13.1
Volume:8,429
Date:2022-07-12
Open:$13.4
Close:$13.15
High:$13.6
Low:$13.1127
Volume:17,583
Date:2022-07-11
Open:$13.59
Close:$13.51
High:$13.65
Low:$13.0995
Volume:18,488
Date:2022-07-08
Open:$13.54
Close:$13.59
High:$13.65
Low:$13.182
Volume:15,790
Date:2022-07-07
Open:$13.28
Close:$13.65
High:$13.65
Low:$13.28
Volume:11,223