SYPR Short Information, Sypris Solutions Inc.
Stock Information
| Company Name: |
Sypris Solutions Inc. |
| Stock Symbol: |
SYPR |
| Market: |
NASDAQ |
| Website: |
sypris.com |
Get SYPR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
90,324 |
| Total Actual Volume |
393,068 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.89 |
| Close: | $1.92 |
| High: | $1.92 |
| Volume: | 8,892 |
| Short Volume: | 427 |
| Short Percentage: | 4.80% |
| Stock Date: | 2024-06-27 |
| Open: | $1.86 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 3,785 |
| Short Volume: | 22 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-26 |
| Open: | $1.85 |
| Close: | $1.88 |
| High: | $1.94 |
| Volume: | 12,789 |
| Short Volume: | 8,563 |
| Short Percentage: | 66.96% |
| Stock Date: | 2024-06-25 |
| Open: | $1.85 |
| Close: | $1.86 |
| High: | $1.91 |
| Volume: | 11,607 |
| Short Volume: | 523 |
| Short Percentage: | 4.51% |
| Stock Date: | 2024-06-24 |
| Open: | $1.89 |
| Close: | $1.88 |
| High: | $1.95 |
| Volume: | 10,938 |
| Short Volume: | 1,111 |
| Short Percentage: | 10.16% |
| Stock Date: | 2024-06-21 |
| Open: | $1.85 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 16,549 |
| Short Volume: | 1,245 |
| Short Percentage: | 7.52% |
| Stock Date: | 2024-06-20 |
| Open: | $1.86 |
| Close: | $1.85 |
| High: | $1.9 |
| Volume: | 31,768 |
| Short Volume: | 1,569 |
| Short Percentage: | 4.94% |
| Stock Date: | 2024-06-18 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.88 |
| Volume: | 14,086 |
| Short Volume: | 2,905 |
| Short Percentage: | 20.62% |
| Stock Date: | 2024-06-17 |
| Open: | $1.98 |
| Close: | $1.855 |
| High: | $1.98 |
| Volume: | 41,237 |
| Short Volume: | 3,532 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-06-14 |
| Open: | $1.95 |
| Close: | $1.98 |
| High: | $1.98 |
| Volume: | 20,801 |
| Short Volume: | 6,324 |
| Short Percentage: | 30.40% |
| Stock Date: | 2024-06-13 |
| Open: | $1.92 |
| Close: | $1.93 |
| High: | $1.9719 |
| Volume: | 40,405 |
| Short Volume: | 10,968 |
| Short Percentage: | 27.15% |
| Stock Date: | 2024-06-12 |
| Open: | $1.84 |
| Close: | $1.88 |
| High: | $1.88 |
| Volume: | 31,301 |
| Short Volume: | 4,547 |
| Short Percentage: | 14.53% |
| Stock Date: | 2024-06-11 |
| Open: | $1.74 |
| Close: | $1.8 |
| High: | $1.8 |
| Volume: | 26,216 |
| Short Volume: | 6,618 |
| Short Percentage: | 25.24% |
| Stock Date: | 2024-06-10 |
| Open: | $1.66 |
| Close: | $1.7 |
| High: | $1.71 |
| Volume: | 20,043 |
| Short Volume: | 13,882 |
| Short Percentage: | 69.26% |
| Stock Date: | 2024-06-07 |
| Open: | $1.68 |
| Close: | $1.68 |
| High: | $1.69 |
| Volume: | 23,661 |
| Short Volume: | 691 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-06-06 |
| Open: | $1.65 |
| Close: | $1.64 |
| High: | $1.665 |
| Volume: | 17,443 |
| Short Volume: | 5,301 |
| Short Percentage: | 30.39% |
| Stock Date: | 2024-06-05 |
| Open: | $1.62 |
| Close: | $1.63 |
| High: | $1.6399 |
| Volume: | 31,430 |
| Short Volume: | 11,963 |
| Short Percentage: | 38.06% |
| Stock Date: | 2024-06-04 |
| Open: | $1.58 |
| Close: | $1.6099 |
| High: | $1.6298 |
| Volume: | 18,921 |
| Short Volume: | 8,029 |
| Short Percentage: | 42.43% |
| Stock Date: | 2024-06-03 |
| Open: | $1.54 |
| Close: | $1.56 |
| High: | $1.56 |
| Volume: | 5,624 |
| Short Volume: | 1,002 |
| Short Percentage: | 17.82% |
| Stock Date: | 2024-05-31 |
| Open: | $1.505 |
| Close: | $1.52 |
| High: | $1.53 |
| Volume: | 5,572 |
| Short Volume: | 1,102 |
| Short Percentage: | 19.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.