SYRS Quote, Trading Chart, Syros Pharmaceuticals Inc.

home / stock / syrs / syrs quote

Stock Information
Company Name: Syros Pharmaceuticals Inc.
Stock Symbol: SYRS
Market: NASDAQ
Website: syros.com
Menu
SYRS SYRS Quote SYRS Short SYRS News SYRS Articles SYRS Message Board
Get SYRS Alerts

News, Short Squeeze, Breakout and More Instantly...
SYRS Quote
Last:$5.03
Change Percent:0.2%
Open:$4.99
Previous Close:$5.03
High:$5.03
Low:$4.81
Volume:57,028
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SYRS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$4.99
Close:$5.03
High:$5.03
Low:$4.81
Volume:57,028
Date:2024-07-04
Open:$5
Close:$5
High:$5.03
Low:$4.86
Volume:79,753
Date:2024-07-03
Open:$5
Close:$5
High:$5.03
Low:$4.86
Volume:79,753
Date:2024-07-02
Open:$4.98
Close:$5
High:$5.0443
Low:$4.8501
Volume:49,837
Date:2024-07-01
Open:$5.06
Close:$4.93
High:$5.165
Low:$4.9
Volume:55,276
Date:2024-06-28
Open:$5.72
Close:$5.16
High:$5.72
Low:$4.89
Volume:182,485
Date:2024-06-27
Open:$5.7
Close:$5.73
High:$5.755
Low:$5.62
Volume:37,267
Date:2024-06-26
Open:$5.75
Close:$5.7
High:$5.82
Low:$5.63
Volume:79,368
Date:2024-06-25
Open:$5.81
Close:$5.8
High:$5.89
Low:$5.6442
Volume:153,213
Date:2024-06-24
Open:$5.46
Close:$5.81
High:$5.85
Low:$5.46
Volume:71,794
Date:2024-06-21
Open:$5.33
Close:$5.58
High:$5.58
Low:$5.151
Volume:95,381
Date:2024-06-20
Open:$5.33
Close:$5.31
High:$5.37
Low:$5.16
Volume:72,975
Date:2024-06-19
Open:$5.61
Close:$5.34
High:$5.61
Low:$5.24
Volume:126,056
Date:2024-06-18
Open:$5.61
Close:$5.34
High:$5.61
Low:$5.24
Volume:126,056
Date:2024-06-17
Open:$6.01
Close:$5.71
High:$6.0599
Low:$5.71
Volume:136,141
Date:2024-06-14
Open:$5.82
Close:$6
High:$6.1199
Low:$5.76
Volume:141,869
Date:2024-06-13
Open:$5.33
Close:$5.8
High:$5.82
Low:$5.3201
Volume:88,070
Date:2024-06-12
Open:$5.25
Close:$5.4
High:$5.47
Low:$5.25
Volume:95,427
Date:2024-06-11
Open:$5.11
Close:$5.25
High:$5.305
Low:$5.05
Volume:83,905
Date:2024-06-10
Open:$5.11
Close:$5.12
High:$5.18
Low:$4.96
Volume:55,071