SYT Quote, Trading Chart, Syngenta AG

home / stock / syt / syt quote

Stock Information
Company Name: Syngenta AG
Stock Symbol: SYT
Market: NASDAQ
Menu
SYT SYT Quote SYT Short SYT News SYT Articles SYT Message Board
Get SYT Alerts

News, Short Squeeze, Breakout and More Instantly...
SYT Quote
Last:$1.63
Change Percent:2.3%
Open:$1.7
Previous Close:$1.63
High:$1.71
Low:$1.62
Volume:26,799
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SYT Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$1.7
Close:$1.63
High:$1.71
Low:$1.62
Volume:26,799
Date:2024-07-29
Open:$1.76
Close:$1.74
High:$1.8
Low:$1.72
Volume:14,513
Date:2024-07-26
Open:$1.85
Close:$1.83
High:$1.85
Low:$1.79
Volume:12,529
Date:2024-07-25
Open:$1.76
Close:$1.78
High:$1.8
Low:$1.7501
Volume:13,955
Date:2024-07-24
Open:$1.8
Close:$1.76
High:$1.8
Low:$1.75
Volume:17,667
Date:2024-07-23
Open:$1.81
Close:$1.8
High:$1.87
Low:$1.8
Volume:24,284
Date:2024-07-22
Open:$1.81
Close:$1.85
High:$2.03
Low:$1.81
Volume:59,082
Date:2024-07-19
Open:$1.87
Close:$1.89
High:$1.93
Low:$1.86
Volume:26,224
Date:2024-07-18
Open:$1.9
Close:$1.92
High:$1.96
Low:$1.86
Volume:40,085
Date:2024-07-17
Open:$1.82
Close:$1.89
High:$1.9118
Low:$1.82
Volume:35,970
Date:2024-07-16
Open:$1.97
Close:$1.89
High:$2.0199
Low:$1.87
Volume:54,841
Date:2024-07-15
Open:$1.93
Close:$2.01
High:$2.0799
Low:$1.92
Volume:45,851
Date:2024-07-12
Open:$2.11
Close:$2.08
High:$2.1212
Low:$1.8
Volume:162,813
Date:2024-07-11
Open:$1.84
Close:$1.85
High:$2.14
Low:$1.8
Volume:159,559
Date:2024-07-10
Open:$1.79
Close:$1.95
High:$2
Low:$1.79
Volume:135,298
Date:2024-07-09
Open:$1.96
Close:$1.82
High:$2.0799
Low:$1.7
Volume:217,983
Date:2024-07-08
Open:$2.72
Close:$1.98
High:$2.95
Low:$1.98
Volume:534,242
Date:2024-07-05
Open:$3.5
Close:$3.04
High:$3.87
Low:$2.85
Volume:1,763,069
Date:2024-07-04
Open:$3.29
Close:$3.3
High:$3.63
Low:$2.85
Volume:3,455,172
Date:2024-07-03
Open:$3.29
Close:$3.3
High:$3.63
Low:$2.85
Volume:3,455,172