SYT Short Information, Syngenta AG
Stock Information
| Company Name: |
Syngenta AG |
| Stock Symbol: |
SYT |
| Market: |
NASDAQ |
Get SYT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,732,819 |
| Total Actual Volume |
12,962,246 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $1.76 |
| Close: | $1.74 |
| High: | $1.8 |
| Volume: | 14,513 |
| Short Volume: | 149 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-26 |
| Open: | $1.85 |
| Close: | $1.83 |
| High: | $1.85 |
| Volume: | 12,529 |
| Short Volume: | 1,339 |
| Short Percentage: | 10.69% |
| Stock Date: | 2024-07-25 |
| Open: | $1.76 |
| Close: | $1.78 |
| High: | $1.8 |
| Volume: | 13,955 |
| Short Volume: | 3,229 |
| Short Percentage: | 23.14% |
| Stock Date: | 2024-07-24 |
| Open: | $1.8 |
| Close: | $1.76 |
| High: | $1.8 |
| Volume: | 17,667 |
| Short Volume: | 1,131 |
| Short Percentage: | 6.40% |
| Stock Date: | 2024-07-23 |
| Open: | $1.81 |
| Close: | $1.8 |
| High: | $1.87 |
| Volume: | 24,284 |
| Short Volume: | 4,815 |
| Short Percentage: | 19.83% |
| Stock Date: | 2024-07-22 |
| Open: | $1.81 |
| Close: | $1.85 |
| High: | $2.03 |
| Volume: | 59,082 |
| Short Volume: | 12,413 |
| Short Percentage: | 21.01% |
| Stock Date: | 2024-07-19 |
| Open: | $1.87 |
| Close: | $1.89 |
| High: | $1.93 |
| Volume: | 26,224 |
| Short Volume: | 8,626 |
| Short Percentage: | 32.89% |
| Stock Date: | 2024-07-18 |
| Open: | $1.9 |
| Close: | $1.92 |
| High: | $1.96 |
| Volume: | 40,085 |
| Short Volume: | 5,985 |
| Short Percentage: | 14.93% |
| Stock Date: | 2024-07-17 |
| Open: | $1.82 |
| Close: | $1.89 |
| High: | $1.9118 |
| Volume: | 35,970 |
| Short Volume: | 4,408 |
| Short Percentage: | 12.25% |
| Stock Date: | 2024-07-16 |
| Open: | $1.97 |
| Close: | $1.89 |
| High: | $2.0199 |
| Volume: | 54,841 |
| Short Volume: | 4,353 |
| Short Percentage: | 7.94% |
| Stock Date: | 2024-07-15 |
| Open: | $1.93 |
| Close: | $2.01 |
| High: | $2.0799 |
| Volume: | 45,851 |
| Short Volume: | 3,548 |
| Short Percentage: | 7.74% |
| Stock Date: | 2024-07-12 |
| Open: | $2.11 |
| Close: | $2.08 |
| High: | $2.1212 |
| Volume: | 162,813 |
| Short Volume: | 40,412 |
| Short Percentage: | 24.82% |
| Stock Date: | 2024-07-11 |
| Open: | $1.84 |
| Close: | $1.85 |
| High: | $2.14 |
| Volume: | 159,559 |
| Short Volume: | 30,480 |
| Short Percentage: | 19.10% |
| Stock Date: | 2024-07-10 |
| Open: | $1.79 |
| Close: | $1.95 |
| High: | $2 |
| Volume: | 135,298 |
| Short Volume: | 32,469 |
| Short Percentage: | 24.00% |
| Stock Date: | 2024-07-09 |
| Open: | $1.96 |
| Close: | $1.82 |
| High: | $2.0799 |
| Volume: | 217,983 |
| Short Volume: | 49,581 |
| Short Percentage: | 22.75% |
| Stock Date: | 2024-07-08 |
| Open: | $2.72 |
| Close: | $1.98 |
| High: | $2.95 |
| Volume: | 534,242 |
| Short Volume: | 110,624 |
| Short Percentage: | 20.71% |
| Stock Date: | 2024-07-05 |
| Open: | $3.5 |
| Close: | $3.04 |
| High: | $3.87 |
| Volume: | 1,763,069 |
| Short Volume: | 353,312 |
| Short Percentage: | 20.04% |
| Stock Date: | 2024-07-03 |
| Open: | $3.29 |
| Close: | $3.3 |
| High: | $3.63 |
| Volume: | 3,455,172 |
| Short Volume: | 496,521 |
| Short Percentage: | 14.37% |
| Stock Date: | 2024-07-02 |
| Open: | $1.91 |
| Close: | $3.1 |
| High: | $3.85 |
| Volume: | 6,188,243 |
| Short Volume: | 1,569,328 |
| Short Percentage: | 25.36% |
| Stock Date: | 2024-07-01 |
| Open: | $1.92 |
| Close: | $1.91 |
| High: | $1.92 |
| Volume: | 866 |
| Short Volume: | 96 |
| Short Percentage: | 11.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.