SYTA Short Information, Siyata Mobile Inc.
Stock Information
| Company Name: |
Siyata Mobile Inc. |
| Stock Symbol: |
SYTA |
| Market: |
NASDAQ |
Get SYTA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,339,757 |
| Total Actual Volume |
41,998,466 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.82 |
| Close: | $0.8 |
| High: | $0.83 |
| Volume: | 231,388 |
| Short Volume: | 16,869 |
| Short Percentage: | 7.29% |
| Stock Date: | 2024-06-27 |
| Open: | $0.8058 |
| Close: | $0.789 |
| High: | $0.8299 |
| Volume: | 1,047,577 |
| Short Volume: | 81,701 |
| Short Percentage: | 7.80% |
| Stock Date: | 2024-06-26 |
| Open: | $1.08 |
| Close: | $0.9701 |
| High: | $1.08 |
| Volume: | 266,589 |
| Short Volume: | 33,338 |
| Short Percentage: | 12.51% |
| Stock Date: | 2024-06-25 |
| Open: | $1.14 |
| Close: | $1.085 |
| High: | $1.14 |
| Volume: | 233,513 |
| Short Volume: | 79,964 |
| Short Percentage: | 34.24% |
| Stock Date: | 2024-06-24 |
| Open: | $1.17 |
| Close: | $1.15 |
| High: | $1.1899 |
| Volume: | 183,171 |
| Short Volume: | 38,423 |
| Short Percentage: | 20.98% |
| Stock Date: | 2024-06-21 |
| Open: | $1.23 |
| Close: | $1.15 |
| High: | $1.24 |
| Volume: | 237,548 |
| Short Volume: | 72,809 |
| Short Percentage: | 30.65% |
| Stock Date: | 2024-06-20 |
| Open: | $1.34 |
| Close: | $1.21 |
| High: | $1.34 |
| Volume: | 333,906 |
| Short Volume: | 55,171 |
| Short Percentage: | 16.52% |
| Stock Date: | 2024-06-18 |
| Open: | $1.39 |
| Close: | $1.33 |
| High: | $1.39 |
| Volume: | 153,006 |
| Short Volume: | 28,307 |
| Short Percentage: | 18.50% |
| Stock Date: | 2024-06-17 |
| Open: | $1.35 |
| Close: | $1.33 |
| High: | $1.39 |
| Volume: | 198,312 |
| Short Volume: | 19,400 |
| Short Percentage: | 9.78% |
| Stock Date: | 2024-06-14 |
| Open: | $1.4 |
| Close: | $1.41 |
| High: | $1.44 |
| Volume: | 162,074 |
| Short Volume: | 46,499 |
| Short Percentage: | 28.69% |
| Stock Date: | 2024-06-13 |
| Open: | $1.33 |
| Close: | $1.4 |
| High: | $1.42 |
| Volume: | 243,341 |
| Short Volume: | 60,920 |
| Short Percentage: | 25.03% |
| Stock Date: | 2024-06-12 |
| Open: | $1.35 |
| Close: | $1.36 |
| High: | $1.39 |
| Volume: | 286,460 |
| Short Volume: | 35,061 |
| Short Percentage: | 12.24% |
| Stock Date: | 2024-06-11 |
| Open: | $1.39 |
| Close: | $1.38 |
| High: | $1.42 |
| Volume: | 293,821 |
| Short Volume: | 61,306 |
| Short Percentage: | 20.87% |
| Stock Date: | 2024-06-10 |
| Open: | $1.47 |
| Close: | $1.4 |
| High: | $1.47 |
| Volume: | 287,171 |
| Short Volume: | 68,706 |
| Short Percentage: | 23.93% |
| Stock Date: | 2024-06-07 |
| Open: | $1.41 |
| Close: | $1.4 |
| High: | $1.45 |
| Volume: | 800,362 |
| Short Volume: | 135,697 |
| Short Percentage: | 16.95% |
| Stock Date: | 2024-06-06 |
| Open: | $1.52 |
| Close: | $1.54 |
| High: | $1.6897 |
| Volume: | 1,544,503 |
| Short Volume: | 175,144 |
| Short Percentage: | 11.34% |
| Stock Date: | 2024-06-05 |
| Open: | $1.95 |
| Close: | $1.67 |
| High: | $2.3 |
| Volume: | 34,057,756 |
| Short Volume: | 6,100,012 |
| Short Percentage: | 17.91% |
| Stock Date: | 2024-06-04 |
| Open: | $1.48 |
| Close: | $1.39 |
| High: | $1.49 |
| Volume: | 444,615 |
| Short Volume: | 111,890 |
| Short Percentage: | 25.17% |
| Stock Date: | 2024-06-03 |
| Open: | $1.51 |
| Close: | $1.48 |
| High: | $1.6 |
| Volume: | 455,262 |
| Short Volume: | 56,710 |
| Short Percentage: | 12.46% |
| Stock Date: | 2024-05-31 |
| Open: | $1.56 |
| Close: | $1.58 |
| High: | $1.67 |
| Volume: | 538,091 |
| Short Volume: | 61,830 |
| Short Percentage: | 11.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.