SYTAW Quote, Trading Chart, Siyata Mobile Inc. Warrant

home / stock / sytaw / sytaw quote

Stock Information
Company Name: Siyata Mobile Inc. Warrant
Stock Symbol: SYTAW
Market: NASDAQ
Website: siyatamobile.com
Menu
SYTAW SYTAW Quote SYTAW Short SYTAW News SYTAW Articles SYTAW Message Board
Get SYTAW Alerts

News, Short Squeeze, Breakout and More Instantly...
SYTAW Quote
Last:$0.0466
Change Percent:0.0%
Open:$0.04665
Previous Close:$0.0466
High:$0.0467
Low:$0.0466
Volume:1,606
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SYTAW Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.04665
Close:$0.0466
High:$0.0467
Low:$0.0466
Volume:1,606
Date:2024-07-03
Open:$0.04665
Close:$0.0466
High:$0.04665
Low:$0.0466
Volume:1,606
Date:2024-07-02
Open:$0.049
Close:$0.046251
High:$0.049
Low:$0.0434
Volume:5,144
Date:2024-07-01
Open:$0.049
Close:$0.043199
High:$0.049
Low:$0.0375
Volume:6,568
Date:2024-06-28
Open:$0.037701
Close:$0.037701
High:$0.037701
Low:$0.037701
Volume:100
Date:2024-06-26
Open:$0.049
Close:$0.0376
High:$0.049
Low:$0.0375
Volume:3,632
Date:2024-06-25
Open:$0.049
Close:$0.049
High:$0.049
Low:$0.049
Volume:127
Date:2024-06-24
Open:$0.0397
Close:$0.0398
High:$0.0398
Low:$0.0397
Volume:1,099
Date:2024-06-21
Open:$0.049899
Close:$0.0497
High:$0.049899
Low:$0.0497
Volume:2,717
Date:2024-06-20
Open:$0.0375
Close:$0.0375
High:$0.0375
Low:$0.0375
Volume:872
Date:2024-06-19
Open:$0.0543
Close:$0.039
High:$0.0543
Low:$0.0376
Volume:2,269
Date:2024-06-18
Open:$0.0543
Close:$0.039
High:$0.0543
Low:$0.0376
Volume:2,269
Date:2024-06-17
Open:$0.0507
Close:$0.0507
High:$0.0507
Low:$0.0507
Volume:100
Date:2024-06-13
Open:$0
Close:$0.0398
High:$0
Low:$0
Volume:4
Date:2024-06-12
Open:$0.0398
Close:$0.0398
High:$0.0398
Low:$0.0398
Volume:462
Date:2024-06-11
Open:$0.0353
Close:$0.0399
High:$0.04
Low:$0.0353
Volume:3,362
Date:2024-06-10
Open:$0.0595
Close:$0.0353
High:$0.0595
Low:$0.0352
Volume:4,515
Date:2024-06-07
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:8,032
Date:2024-06-06
Open:$0.0401
Close:$0.05
High:$0.05
Low:$0.04
Volume:27,733
Date:2024-06-05
Open:$0.055
Close:$0.0548
High:$0.0595
Low:$0.0501
Volume:83,044