SYTAW Short Information, Siyata Mobile Inc. Warrant
Stock Information
| Company Name: |
Siyata Mobile Inc. Warrant |
| Stock Symbol: |
SYTAW |
| Market: |
NASDAQ |
| Website: |
siyatamobile.com |
Get SYTAW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,815 |
| Total Actual Volume |
432,264 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.049 |
| Close: | $0.046251 |
| High: | $0.049 |
| Volume: | 5,144 |
| Short Volume: | 950 |
| Short Percentage: | 18.47% |
| Stock Date: | 2024-07-01 |
| Open: | $0.049 |
| Close: | $0.043199 |
| High: | $0.049 |
| Volume: | 6,568 |
| Short Volume: | 101 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-26 |
| Open: | $0.049 |
| Close: | $0.0376 |
| High: | $0.049 |
| Volume: | 3,632 |
| Short Volume: | 935 |
| Short Percentage: | 25.74% |
| Stock Date: | 2024-06-21 |
| Open: | $0.049899 |
| Close: | $0.0497 |
| High: | $0.049899 |
| Volume: | 2,717 |
| Short Volume: | 450 |
| Short Percentage: | 16.56% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0543 |
| Close: | $0.039 |
| High: | $0.0543 |
| Volume: | 2,269 |
| Short Volume: | 300 |
| Short Percentage: | 13.22% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0353 |
| Close: | $0.0399 |
| High: | $0.04 |
| Volume: | 3,362 |
| Short Volume: | 200 |
| Short Percentage: | 5.95% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0595 |
| Close: | $0.0353 |
| High: | $0.0595 |
| Volume: | 4,515 |
| Short Volume: | 277 |
| Short Percentage: | 6.14% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $0.05 |
| High: | $0 |
| Volume: | 8,032 |
| Short Volume: | 55 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0401 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 27,733 |
| Short Volume: | 1,100 |
| Short Percentage: | 3.97% |
| Stock Date: | 2024-06-05 |
| Open: | $0.055 |
| Close: | $0.0548 |
| High: | $0.0595 |
| Volume: | 83,044 |
| Short Volume: | 2,491 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0351 |
| Close: | $0.049899 |
| High: | $0.049899 |
| Volume: | 8,400 |
| Short Volume: | 200 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-05-29 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.05899 |
| Volume: | 58,569 |
| Short Volume: | 2,000 |
| Short Percentage: | 3.41% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0602 |
| Close: | $0.0581 |
| High: | $0.099 |
| Volume: | 192,319 |
| Short Volume: | 5,069 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-05-16 |
| Open: | $0.053 |
| Close: | $0.0502 |
| High: | $0.0545 |
| Volume: | 14,100 |
| Short Volume: | 5,232 |
| Short Percentage: | 37.11% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0571 |
| Close: | $0.053 |
| High: | $0.0571 |
| Volume: | 3,455 |
| Short Volume: | 500 |
| Short Percentage: | 14.47% |
| Stock Date: | 2024-05-14 |
| Open: | $0.055 |
| Close: | $0.0333 |
| High: | $0.055 |
| Volume: | 2,000 |
| Short Volume: | 948 |
| Short Percentage: | 47.40% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $0.035 |
| High: | $0 |
| Volume: | 157 |
| Short Volume: | 8 |
| Short Percentage: | 5.10% |
| Stock Date: | 2024-04-05 |
| Open: | $0.047499 |
| Close: | $0.047499 |
| High: | $0.047499 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0.0501 |
| Close: | $0.0474 |
| High: | $0.0501 |
| Volume: | 1,544 |
| Short Volume: | 200 |
| Short Percentage: | 12.95% |
| Stock Date: | 2024-03-28 |
| Open: | $0.058 |
| Close: | $0.05 |
| High: | $0.058 |
| Volume: | 4,604 |
| Short Volume: | 699 |
| Short Percentage: | 15.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.