SYV Quote, Trading Chart, SPDR MFS Systematic Value Equity ETF
Stock Information
| Company Name: |
SPDR MFS Systematic Value Equity ETF |
| Stock Symbol: |
SYV |
| Market: |
NYSE |
Get SYV Alerts
News, Short Squeeze, Breakout and More Instantly...
SYV Quote
| Last: | $78.5226 |
| Change Percent: | -0.33% |
| Open: | $78.08 |
| Previous Close: | $78.5226 |
| High: | $78.5226 |
| Low: | $78.07 |
| Volume: | 2,080 |
| Last Trade Date Time: | 03/17/2021 04:45:24 am |
| Quotes are delayed by 15 to 20 minutes. |
SYV Chart
Last Twenty Trading Days
| Date: | 2021-03-17 |
| Open: | $78.08 |
| Close: | $78.5226 |
| High: | $78.5226 |
| Low: | $78.07 |
| Volume: | 2,080 |
| Date: | 2021-03-16 |
| Open: | $78.94 |
| Close: | $78.78 |
| High: | $78.94 |
| Low: | $76.6 |
| Volume: | 8,595 |
| Date: | 2021-03-15 |
| Open: | $78.5435 |
| Close: | $79.2131 |
| High: | $79.2131 |
| Low: | $78.5435 |
| Volume: | 4,145 |
| Date: | 2021-03-12 |
| Open: | $78.65 |
| Close: | $78.9661 |
| High: | $78.9661 |
| Low: | $78.63 |
| Volume: | 3,044 |
| Date: | 2021-03-11 |
| Open: | $78.2 |
| Close: | $78.3905 |
| High: | $78.7652 |
| Low: | $78.2 |
| Volume: | 3,593 |
| Date: | 2021-03-10 |
| Open: | $77.45 |
| Close: | $78.1654 |
| High: | $78.17 |
| Low: | $77.45 |
| Volume: | 1,753 |
| Date: | 2021-03-08 |
| Open: | $77.42 |
| Close: | $77.2366 |
| High: | $77.6165 |
| Low: | $77.2366 |
| Volume: | 366 |
| Date: | 2021-03-03 |
| Open: | $75.65 |
| Close: | $75.4152 |
| High: | $76.02 |
| Low: | $75.4152 |
| Volume: | 1,325 |
| Date: | 2021-03-02 |
| Open: | $76.25 |
| Close: | $75.6675 |
| High: | $76.25 |
| Low: | $75.6675 |
| Volume: | 879 |
| Date: | 2021-03-01 |
| Open: | $75.65 |
| Close: | $76.069 |
| High: | $76.39 |
| Low: | $75.65 |
| Volume: | 453 |
| Date: | 2021-02-26 |
| Open: | $74.96 |
| Close: | $74.5727 |
| High: | $74.985 |
| Low: | $74.57 |
| Volume: | 1,429 |
| Date: | 2021-02-25 |
| Open: | $76.59 |
| Close: | $75.3911 |
| High: | $76.59 |
| Low: | $75.39 |
| Volume: | 995 |
| Date: | 2021-02-24 |
| Open: | $75.93 |
| Close: | $76.6951 |
| High: | $76.91 |
| Low: | $75.9 |
| Volume: | 6,380 |
| Date: | 2021-02-23 |
| Open: | $75.29 |
| Close: | $75.6211 |
| High: | $75.65 |
| Low: | $75.04 |
| Volume: | 1,365 |
| Date: | 2021-02-22 |
| Open: | $75.31 |
| Close: | $75.3737 |
| High: | $75.6284 |
| Low: | $75.3 |
| Volume: | 8,396 |
| Date: | 2021-02-19 |
| Open: | $75.19 |
| Close: | $75.0426 |
| High: | $75.215 |
| Low: | $74.93 |
| Volume: | 2,764 |
| Date: | 2021-02-18 |
| Open: | $74.448 |
| Close: | $74.5392 |
| High: | $74.5392 |
| Low: | $74.44 |
| Volume: | 2,236 |
| Date: | 2021-02-17 |
| Open: | $74.79 |
| Close: | $75.198 |
| High: | $75.198 |
| Low: | $74.79 |
| Volume: | 1,293 |
| Date: | 2021-02-16 |
| Open: | $75.41 |
| Close: | $75.11 |
| High: | $75.41 |
| Low: | $75.11 |
| Volume: | 740 |
| Date: | 2021-02-15 |
| Open: | $74.94 |
| Close: | $75.002 |
| High: | $75.002 |
| Low: | $74.76 |
| Volume: | 1,889 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.